Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1420)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=0; MAHelp="------------------------------------"; TrendMA_Period=8; FilterMA_Period=40; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=1.1; BB_Applied=0; BB_GapSize=61; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=70; T_TakeProfit=40; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=100; B_TakeProfit=40; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=8; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test7201Ticks modelled13401Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit14283.51Gross profit33617.49Gross loss-19333.98
Profit factor1.74Expected payoff12.66
Absolute drawdown978.46Maximal drawdown1722.40 (9.92%)Relative drawdown16.00% (1717.98)
Total trades1128Short positions (won %)635 (69.76%)Long positions (won %)493 (81.74%)
Profit trades (% of total)846 (75.00%)Loss trades (% of total)282 (25.00%)
Largestprofit trade41.19loss trade-105.61
Averageprofit trade39.74loss trade-68.56
Maximumconsecutive wins (profit in money)57 (2276.40)consecutive losses (loss in money)24 (-1270.34)
Maximalconsecutive profit (count of wins)2276.40 (57)consecutive loss (count of losses)-1362.45 (14)
Averageconsecutive wins12consecutive losses4
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.03 04:00sell10.100.666300.000000.00000
22023.07.03 04:00modify10.100.666300.676300.66230
32023.07.03 05:00sell20.100.667020.000000.00000
42023.07.03 05:00modify20.100.667020.677020.66302
52023.07.04 02:00sell30.100.668230.000000.00000
62023.07.04 02:00modify30.100.668230.678230.66423
72023.07.04 03:00sell40.100.667230.000000.00000
82023.07.04 03:00modify40.100.667230.677230.66323
92023.07.04 04:00sell50.100.667560.000000.00000
102023.07.04 04:00modify50.100.667560.677560.66356
112023.07.04 05:00buy60.100.664900.000000.00000
122023.07.04 05:00modify60.100.664900.654900.66890
132023.07.04 06:00buy70.100.665590.000000.00000
142023.07.04 06:00modify70.100.665590.655590.66959
152023.07.04 07:00sell80.100.667810.000000.00000
162023.07.04 07:00modify80.100.667810.677810.66381
172023.07.04 11:00t/p60.100.668900.654900.6689040.0010040.00
182023.07.04 14:00t/p70.100.669590.655590.6695940.0010080.00
192023.07.05 05:00buy90.100.668350.000000.00000
202023.07.05 05:00modify90.100.668350.658350.67235
212023.07.05 07:00buy100.100.668080.000000.00000
222023.07.05 07:00modify100.100.668080.658080.67208
232023.07.06 02:00buy110.100.666540.000000.00000
242023.07.06 02:00modify110.100.666540.656540.67054
252023.07.06 04:00buy120.100.665390.000000.00000
262023.07.06 04:00modify120.100.665390.655390.66939
272023.07.06 05:00t/p30.100.664230.678230.6642340.4310120.43
282023.07.06 05:00t/p80.100.663810.677810.6638140.4310160.87
292023.07.06 05:00buy130.100.665580.000000.00000
302023.07.06 05:00modify130.100.665580.655580.66958
312023.07.06 07:00sell140.100.668380.000000.00000
322023.07.06 07:00modify140.100.668380.678380.66438
332023.07.06 13:00t/p50.100.663560.677560.6635640.4310201.30
342023.07.06 13:00t/p140.100.664380.678380.6643840.0010241.30
352023.07.06 14:00t/p20.100.663020.677020.6630240.5410281.84
362023.07.06 14:00t/p40.100.663230.677230.6632340.4310322.27
372023.07.06 15:00t/p10.100.662300.676300.6623040.5410362.81
382023.07.07 17:00t/p120.100.669390.655390.6693939.6910402.50
392023.07.07 17:00t/p130.100.669580.655580.6695839.6910442.19
402023.07.10 07:00buy150.100.665120.000000.00000
412023.07.10 07:00modify150.100.665120.655120.66912
422023.07.11 02:00t/p150.100.669120.655120.6691239.6910481.88
432023.07.11 02:00sell160.100.668370.000000.00000
442023.07.11 02:00modify160.100.668370.678370.66437
452023.07.11 03:00sell170.100.668910.000000.00000
462023.07.11 03:00modify170.100.668910.678910.66491
472023.07.11 04:00sell180.100.668690.000000.00000
482023.07.11 04:00modify180.100.668690.678690.66469
492023.07.11 05:00sell190.100.668870.000000.00000
502023.07.11 05:00modify190.100.668870.678870.66487
512023.07.11 06:00sell200.100.667830.000000.00000
522023.07.11 06:00modify200.100.667830.677830.66383
532023.07.11 07:00sell210.100.669070.000000.00000
542023.07.11 07:00modify210.100.669070.679070.66507
552023.07.12 01:00t/p110.100.670540.656540.6705438.7510520.63
562023.07.12 02:00t/p90.100.672350.658350.6723537.8210558.45
572023.07.12 02:00t/p100.100.672080.658080.6720837.8210596.26
582023.07.12 02:00sell220.100.672180.000000.00000
592023.07.12 02:00modify220.100.672180.682180.66818
602023.07.12 03:00sell230.100.673630.000000.00000
612023.07.12 03:00modify230.100.673630.683630.66963
622023.07.12 04:00sell240.100.671830.000000.00000
632023.07.12 04:00modify240.100.671830.681830.66783
642023.07.12 05:00sell250.100.672170.000000.00000
652023.07.12 05:00modify250.100.672170.682170.66817
662023.07.12 06:00sell260.100.670620.000000.00000
672023.07.12 06:00modify260.100.670620.680620.66662
682023.07.12 07:00sell270.100.670500.000000.00000
692023.07.12 07:00modify270.100.670500.680500.66650
702023.07.12 08:00t/p230.100.669630.683630.6696340.0010636.26
712023.07.12 14:00s/l200.100.677830.677830.66383-99.8910536.37
722023.07.12 15:00s/l160.100.678370.678370.66437-99.8910436.48
732023.07.12 15:00s/l170.100.678910.678910.66491-99.8910336.59
742023.07.12 15:00s/l180.100.678690.678690.66469-99.8910236.70
752023.07.12 15:00s/l190.100.678870.678870.66487-99.8910136.80
762023.07.12 15:00s/l210.100.679070.679070.66507-99.8910036.91
772023.07.13 02:00sell280.100.679930.000000.00000
782023.07.13 02:00modify280.100.679930.689930.67593
792023.07.13 03:00s/l260.100.680620.680620.66662-99.689937.24
802023.07.13 03:00s/l270.100.680500.680500.66650-99.689837.56
812023.07.13 03:00sell290.100.680440.000000.00000
822023.07.13 03:00modify290.100.680440.690440.67644
832023.07.13 04:00s/l240.100.681830.681830.66783-99.689737.89
842023.07.13 04:00sell300.100.681420.000000.00000
852023.07.13 04:00modify300.100.681420.691420.67742
862023.07.13 05:00s/l220.100.682180.682180.66818-99.689638.21
872023.07.13 05:00s/l250.100.682170.682170.66817-99.689538.54
882023.07.13 05:00sell310.100.680980.000000.00000
892023.07.13 05:00modify310.100.680980.690980.67698
902023.07.13 06:00sell320.100.680540.000000.00000
912023.07.13 06:00modify320.100.680540.690540.67654
922023.07.13 07:00sell330.100.683370.000000.00000
932023.07.13 07:00modify330.100.683370.693370.67937
942023.07.14 02:00sell340.100.688840.000000.00000
952023.07.14 02:00modify340.100.688840.698840.68484
962023.07.14 04:00sell350.100.689260.000000.00000
972023.07.14 04:00modify350.100.689260.699260.68526
982023.07.14 05:00sell360.100.689060.000000.00000
992023.07.14 05:00modify360.100.689060.699060.68506
1002023.07.14 06:00sell370.100.688820.000000.00000
1012023.07.14 06:00modify370.100.688820.698820.68482
1022023.07.14 15:00t/p340.100.684840.698840.6848440.009578.54
1032023.07.14 15:00t/p350.100.685260.699260.6852640.009618.54
1042023.07.14 15:00t/p360.100.685060.699060.6850640.009658.54
1052023.07.14 15:00t/p370.100.684820.698820.6848240.009698.54
1062023.07.17 02:00buy380.100.681730.000000.00000
1072023.07.17 02:00modify380.100.681730.671730.68573
1082023.07.17 03:00buy390.100.682530.000000.00000
1092023.07.17 03:00modify390.100.682530.672530.68653
1102023.07.17 04:00buy400.100.681090.000000.00000
1112023.07.17 04:00modify400.100.681090.671090.68509
1122023.07.17 05:00buy410.100.681980.000000.00000
1132023.07.17 05:00modify410.100.681980.671980.68598
1142023.07.17 06:00buy420.100.681530.000000.00000
1152023.07.17 06:00modify420.100.681530.671530.68553
1162023.07.17 07:00buy430.100.681360.000000.00000
1172023.07.17 07:00modify430.100.681360.671360.68536
1182023.07.17 14:00t/p330.100.679370.693370.6793740.229738.75
1192023.07.18 02:00buy440.100.681930.000000.00000
1202023.07.18 02:00modify440.100.681930.671930.68593
1212023.07.18 03:00sell450.100.682840.000000.00000
1222023.07.18 03:00modify450.100.682840.692840.67884
1232023.07.18 04:00sell460.100.682690.000000.00000
1242023.07.18 04:00modify460.100.682690.692690.67869
1252023.07.18 07:00sell470.100.682500.000000.00000
1262023.07.18 07:00modify470.100.682500.692500.67850
1272023.07.19 02:00buy480.100.680400.000000.00000
1282023.07.19 02:00modify480.100.680400.670400.68440
1292023.07.19 03:00t/p450.100.678840.692840.6788440.119778.86
1302023.07.19 03:00t/p460.100.678690.692690.6786940.119818.97
1312023.07.19 03:00buy490.100.678630.000000.00000
1322023.07.19 03:00modify490.100.678630.668630.68263
1332023.07.19 04:00buy500.100.678880.000000.00000
1342023.07.19 04:00modify500.100.678880.668880.68288
1352023.07.19 05:00t/p470.100.678500.692500.6785040.119859.08
1362023.07.19 05:00buy510.100.678790.000000.00000
1372023.07.19 05:00modify510.100.678790.668790.68279
1382023.07.19 06:00buy520.100.679850.000000.00000
1392023.07.19 06:00modify520.100.679850.669850.68385
1402023.07.19 07:00t/p300.100.677420.691420.6774240.439899.51
1412023.07.19 07:00close390.100.678910.672530.68653-36.829862.69
1422023.07.19 07:00buy530.100.679210.000000.00000
1432023.07.19 07:00modify530.100.679210.669210.68321
1442023.07.19 09:00t/p310.100.676980.690980.6769840.439903.12
1452023.07.19 11:00t/p290.100.676440.690440.6764440.439943.55
1462023.07.19 11:00t/p320.100.676540.690540.6765440.439983.98
1472023.07.19 12:00t/p280.100.675930.689930.6759340.4310024.42
1482023.07.20 02:00t/p490.100.682630.668630.6826339.0610063.48
1492023.07.20 02:00t/p500.100.682880.668880.6828839.0610102.55
1502023.07.20 02:00t/p510.100.682790.668790.6827939.0610141.61
1512023.07.20 02:00t/p530.100.683210.669210.6832139.0610180.67
1522023.07.20 02:00sell540.100.682570.000000.00000
1532023.07.20 02:00modify540.100.682570.692570.67857
1542023.07.20 03:00t/p520.100.683850.669850.6838539.0610219.74
1552023.07.20 03:00buy550.100.684050.000000.00000
1562023.07.20 03:00modify550.100.684050.677050.68805
1572023.07.20 04:00buy560.100.683410.000000.00000
1582023.07.20 04:00modify560.100.683410.676410.68741
1592023.07.20 05:00sell570.100.683170.000000.00000
1602023.07.20 05:00modify570.100.683170.693170.67917
1612023.07.20 06:00sell580.100.682710.000000.00000
1622023.07.20 06:00modify580.100.682710.692710.67871
1632023.07.20 07:00sell590.100.682020.000000.00000
1642023.07.20 07:00modify590.100.682020.692020.67802
1652023.07.20 11:00t/p480.100.684400.670400.6844039.0610258.80
1662023.07.20 15:00t/p540.100.678570.692570.6785740.0010298.80
1672023.07.20 15:00t/p570.100.679170.693170.6791740.0010338.80
1682023.07.20 15:00t/p580.100.678710.692710.6787140.0010378.80
1692023.07.20 15:00t/p590.100.678020.692020.6780240.0010418.80
1702023.07.20 17:00s/l550.100.677050.677050.68805-70.0010348.80
1712023.07.21 02:00s/l560.100.676410.676410.68741-70.3110278.49
1722023.07.21 02:00buy600.100.677210.000000.00000
1732023.07.21 02:00modify600.100.677210.667210.68121
1742023.07.21 03:00buy610.100.678220.000000.00000
1752023.07.21 03:00modify610.100.678220.668220.68222
1762023.07.21 04:00buy620.100.677650.000000.00000
1772023.07.21 04:00modify620.100.677650.667650.68165
1782023.07.21 06:00buy630.100.677810.000000.00000
1792023.07.21 06:00modify630.100.677810.667810.68181
1802023.07.24 02:00s/l380.100.671730.671730.68573-102.1810176.31
1812023.07.24 02:00s/l410.100.671980.671980.68598-102.1810074.12
1822023.07.24 02:00s/l420.100.671530.671530.68553-102.189971.94
1832023.07.24 02:00s/l440.100.671930.671930.68593-101.879870.07
1842023.07.24 02:00buy640.100.672760.000000.00000
1852023.07.24 02:00modify640.100.672760.662760.67676
1862023.07.25 02:00sell650.100.675250.000000.00000
1872023.07.25 02:00modify650.100.675250.685250.67125
1882023.07.25 03:00t/p640.100.676760.662760.6767639.699909.76
1892023.07.25 03:00sell660.100.676680.000000.00000
1902023.07.25 03:00modify660.100.676680.686680.67268
1912023.07.25 04:00sell670.100.676420.000000.00000
1922023.07.25 04:00modify670.100.676420.686420.67242
1932023.07.25 05:00sell680.100.675740.000000.00000
1942023.07.25 05:00modify680.100.675740.685740.67174
1952023.07.25 06:00sell690.100.676800.000000.00000
1962023.07.25 06:00modify690.100.676800.686800.67280
1972023.07.25 07:00sell700.100.677040.000000.00000
1982023.07.25 07:00modify700.100.677040.687040.67304
1992023.07.26 02:00buy710.100.675300.000000.00000
2002023.07.26 02:00modify710.100.675300.665300.67930
2012023.07.26 05:00buy720.100.676250.000000.00000
2022023.07.26 05:00modify720.100.676250.666250.68025
2032023.07.26 06:00buy730.100.676420.000000.00000
2042023.07.26 06:00modify730.100.676420.666420.68042
2052023.07.27 02:00sell740.100.678610.000000.00000
2062023.07.27 02:00modify740.100.678610.688610.67461
2072023.07.27 03:00t/p600.100.681210.667210.6812138.139947.89
2082023.07.27 03:00t/p620.100.681650.667650.6816538.139986.01
2092023.07.27 03:00t/p630.100.681810.667810.6818138.1310024.14
2102023.07.27 03:00t/p710.100.679300.665300.6793039.0610063.21
2112023.07.27 03:00t/p720.100.680250.666250.6802539.0610102.27
2122023.07.27 03:00t/p730.100.680420.666420.6804239.0610141.34
2132023.07.27 03:00sell750.100.679770.000000.00000
2142023.07.27 03:00modify750.100.679770.689770.67577
2152023.07.27 04:00sell760.100.680880.000000.00000
2162023.07.27 04:00modify760.100.680880.690880.67688
2172023.07.27 05:00sell770.100.681100.000000.00000
2182023.07.27 05:00modify770.100.681100.691100.67710
2192023.07.27 06:00sell780.100.679240.000000.00000
2202023.07.27 06:00modify780.100.679240.689240.67524
2212023.07.27 07:00sell790.100.679520.000000.00000
2222023.07.27 07:00modify790.100.679520.689520.67552
2232023.07.27 14:00t/p750.100.675770.689770.6757740.0010181.34
2242023.07.27 14:00t/p760.100.676880.690880.6768840.0010221.34
2252023.07.27 14:00t/p770.100.677100.691100.6771040.0010261.34
2262023.07.27 14:00t/p780.100.675240.689240.6752440.0010301.34
2272023.07.27 14:00t/p790.100.675520.689520.6755240.0010341.34
2282023.07.27 15:00t/p660.100.672680.686680.6726840.4310381.77
2292023.07.27 15:00t/p670.100.672420.686420.6724240.4310422.20
2302023.07.27 15:00t/p690.100.672800.686800.6728040.4310462.63
2312023.07.27 15:00t/p700.100.673040.687040.6730440.4310503.07
2322023.07.27 15:00t/p740.100.674610.688610.6746140.0010543.07
2332023.07.27 19:00s/l400.100.671090.671090.68509-103.7410439.32
2342023.07.27 19:00s/l430.100.671360.671360.68536-103.7410335.58
2352023.07.27 19:00t/p650.100.671250.685250.6712540.4310376.01
2362023.07.27 19:00t/p680.100.671740.685740.6717440.4310416.45
2372023.07.28 02:00buy800.100.669080.000000.00000
2382023.07.28 02:00modify800.100.669080.659080.67308
2392023.07.28 03:00s/l610.100.668220.668220.68222-102.1810314.26
2402023.07.28 03:00buy810.100.668790.000000.00000
2412023.07.28 03:00modify810.100.668790.658790.67279
2422023.07.28 04:00buy820.100.666830.000000.00000
2432023.07.28 04:00modify820.100.666830.656830.67083
2442023.07.28 05:00buy830.100.665410.000000.00000
2452023.07.28 05:00modify830.100.665410.655410.66941
2462023.07.28 06:00buy840.100.667270.000000.00000
2472023.07.28 06:00modify840.100.667270.657270.67127
2482023.07.28 07:00buy850.100.664670.000000.00000
2492023.07.28 07:00modify850.100.664670.654670.66867
2502023.07.31 06:00sell860.100.668190.000000.00000
2512023.07.31 06:00modify860.100.668190.678190.66419
2522023.07.31 07:00t/p830.100.669410.655410.6694139.6910353.95
2532023.07.31 07:00t/p850.100.668670.654670.6686739.6910393.64
2542023.07.31 07:00sell870.100.668990.000000.00000
2552023.07.31 07:00modify870.100.668990.678990.66499
2562023.07.31 11:00t/p820.100.670830.656830.6708339.6910433.33
2572023.07.31 13:00t/p840.100.671270.657270.6712739.6910473.02
2582023.07.31 15:00t/p800.100.673080.659080.6730839.6910512.70
2592023.07.31 15:00t/p810.100.672790.658790.6727939.6910552.39
2602023.08.01 05:00buy880.100.667780.000000.00000
2612023.08.01 05:00modify880.100.667780.657780.67178
2622023.08.01 06:00buy890.100.667730.000000.00000
2632023.08.01 06:00modify890.100.667730.657730.67173
2642023.08.01 07:00buy900.100.666000.000000.00000
2652023.08.01 07:00modify900.100.666000.656000.67000
2662023.08.01 08:00t/p870.100.664990.678990.6649940.1110592.50
2672023.08.01 09:00t/p860.100.664190.678190.6641940.1110632.61
2682023.08.02 03:00buy910.100.660640.000000.00000
2692023.08.02 03:00modify910.100.660640.650640.66464
2702023.08.02 04:00buy920.100.659520.000000.00000
2712023.08.02 04:00modify920.100.659520.649520.66352
2722023.08.02 05:00buy930.100.658820.000000.00000
2732023.08.02 05:00modify930.100.658820.648820.66282
2742023.08.02 06:00buy940.100.658360.000000.00000
2752023.08.02 06:00modify940.100.658360.648360.66236
2762023.08.02 07:00s/l880.100.657780.657780.67178-100.3110532.30
2772023.08.02 07:00s/l890.100.657730.657730.67173-100.3110431.99
2782023.08.02 07:00buy950.100.657900.000000.00000
2792023.08.02 07:00modify950.100.657900.647900.66190
2802023.08.02 14:00s/l900.100.656000.656000.67000-100.3110331.67
2812023.08.03 02:00buy960.100.654690.000000.00000
2822023.08.03 02:00modify960.100.654690.644690.65869
2832023.08.03 03:00buy970.100.653530.000000.00000
2842023.08.03 03:00modify970.100.653530.643530.65753
2852023.08.03 04:00buy980.100.653900.000000.00000
2862023.08.03 04:00modify980.100.653900.643900.65790
2872023.08.03 05:00buy990.100.652880.000000.00000
2882023.08.03 05:00modify990.100.652880.642880.65688
2892023.08.03 07:00buy1000.100.653090.000000.00000
2902023.08.03 07:00modify1000.100.653090.643090.65709
2912023.08.04 01:00t/p990.100.656880.642880.6568839.6910371.36
2922023.08.04 01:00t/p1000.100.657090.643090.6570939.6910411.05
2932023.08.04 02:00t/p960.100.658690.644690.6586939.6910450.74
2942023.08.04 02:00t/p970.100.657530.643530.6575339.6910490.43
2952023.08.04 02:00t/p980.100.657900.643900.6579039.6910530.11
2962023.08.04 02:00sell1010.100.658240.000000.00000
2972023.08.04 02:00modify1010.100.658240.668240.65424
2982023.08.04 03:00sell1020.100.656560.000000.00000
2992023.08.04 03:00modify1020.100.656560.666560.65256
3002023.08.04 04:00sell1030.100.657030.000000.00000
3012023.08.04 04:00modify1030.100.657030.667030.65303
3022023.08.04 05:00sell1040.100.657100.000000.00000
3032023.08.04 05:00modify1040.100.657100.667100.65310
3042023.08.04 06:00sell1050.100.657080.000000.00000
3052023.08.04 06:00modify1050.100.657080.667080.65308
3062023.08.04 07:00sell1060.100.656340.000000.00000
3072023.08.04 07:00modify1060.100.656340.666340.65234
3082023.08.07 03:00sell1070.100.658920.000000.00000
3092023.08.07 03:00modify1070.100.658920.668920.65492
3102023.08.07 04:00sell1080.100.658090.000000.00000
3112023.08.07 04:00modify1080.100.658090.668090.65409
3122023.08.07 05:00sell1090.100.657290.000000.00000
3132023.08.07 05:00modify1090.100.657290.667290.65329
3142023.08.08 02:00t/p1010.100.654240.668240.6542440.2210570.33
3152023.08.08 02:00t/p1070.100.654920.668920.6549240.1110610.44
3162023.08.08 02:00t/p1080.100.654090.668090.6540940.1110650.55
3172023.08.08 02:00buy1100.100.654260.000000.00000
3182023.08.08 02:00modify1100.100.654260.644260.65826
3192023.08.08 03:00buy1110.100.655530.000000.00000
3202023.08.08 03:00modify1110.100.655530.645530.65953
3212023.08.08 04:00buy1120.100.654810.000000.00000
3222023.08.08 04:00modify1120.100.654810.644810.65881
3232023.08.08 05:00buy1130.100.654970.000000.00000
3242023.08.08 05:00modify1130.100.654970.644970.65897
3252023.08.08 06:00buy1140.100.653540.000000.00000
3262023.08.08 06:00modify1140.100.653540.643540.65754
3272023.08.08 07:00t/p1020.100.652560.666560.6525640.2210690.76
3282023.08.08 07:00t/p1030.100.653030.667030.6530340.2210730.98
3292023.08.08 07:00t/p1040.100.653100.667100.6531040.2210771.20
3302023.08.08 07:00t/p1050.100.653080.667080.6530840.2210811.41
3312023.08.08 07:00t/p1090.100.653290.667290.6532940.1110851.52
3322023.08.08 07:00buy1150.100.652540.000000.00000
3332023.08.08 07:00modify1150.100.652540.642540.65654
3342023.08.08 09:00t/p1060.100.652340.666340.6523440.2210891.74
3352023.08.08 11:00s/l910.100.650640.650640.66464-101.8710789.87
3362023.08.09 03:00sell1160.100.656160.000000.00000
3372023.08.09 03:00modify1160.100.656160.666160.65216
3382023.08.09 04:00sell1170.100.655330.000000.00000
3392023.08.09 04:00modify1170.100.655330.665330.65133
3402023.08.09 05:00sell1180.100.655420.000000.00000
3412023.08.09 05:00modify1180.100.655420.665420.65142
3422023.08.09 06:00sell1190.100.655570.000000.00000
3432023.08.09 06:00modify1190.100.655570.665570.65157
3442023.08.09 07:00t/p1150.100.656540.642540.6565439.6910829.55
3452023.08.09 07:00sell1200.100.656610.000000.00000
3462023.08.09 07:00modify1200.100.656610.666610.65261
3472023.08.09 16:00t/p1200.100.652610.666610.6526140.0010869.55
3482023.08.10 02:00sell1210.100.653620.000000.00000
3492023.08.10 02:00modify1210.100.653620.663620.64962
3502023.08.10 04:00sell1220.100.653850.000000.00000
3512023.08.10 04:00modify1220.100.653850.663850.64985
3522023.08.10 05:00sell1230.100.653810.000000.00000
3532023.08.10 05:00modify1230.100.653810.663810.64981
3542023.08.10 06:00sell1240.100.654480.000000.00000
3552023.08.10 06:00modify1240.100.654480.664480.65048
3562023.08.10 07:00sell1250.100.655060.000000.00000
3572023.08.10 07:00modify1250.100.655060.665060.65106
3582023.08.10 13:00t/p1100.100.658260.644260.6582638.7510908.31
3592023.08.10 13:00t/p1110.100.659530.645530.6595338.7510947.06
3602023.08.10 13:00t/p1120.100.658810.644810.6588138.7510985.81
3612023.08.10 13:00t/p1130.100.658970.644970.6589738.7511024.56
3622023.08.10 13:00t/p1140.100.657540.643540.6575438.7511063.32
3632023.08.10 21:00t/p1160.100.652160.666160.6521640.3211103.64
3642023.08.11 00:00t/p1190.100.651570.665570.6515740.4311144.07
3652023.08.11 01:00t/p1170.100.651330.665330.6513340.4311184.51
3662023.08.11 01:00t/p1180.100.651420.665420.6514240.4311224.94
3672023.08.11 03:00buy1260.100.652270.000000.00000
3682023.08.11 03:00modify1260.100.652270.642270.65627
3692023.08.11 13:00t/p1250.100.651060.665060.6510640.1111265.05
3702023.08.11 14:00t/p1240.100.650480.664480.6504840.1111305.15
3712023.08.11 16:00s/l920.100.649520.649520.66352-103.4311201.72
3722023.08.11 16:00s/l930.100.648820.648820.66282-103.4311098.29
3732023.08.11 16:00t/p1210.100.649620.663620.6496240.1111138.40
3742023.08.11 16:00t/p1220.100.649850.663850.6498540.1111178.51
3752023.08.11 16:00t/p1230.100.649810.663810.6498140.1111218.62
3762023.08.14 01:00s/l940.100.648360.648360.66236-103.7411114.87
3772023.08.14 01:00s/l950.100.647900.647900.66190-103.7411011.13
3782023.08.14 02:00buy1270.100.647310.000000.00000
3792023.08.14 02:00modify1270.100.647310.637310.65131
3802023.08.14 03:00buy1280.100.646460.000000.00000
3812023.08.14 03:00modify1280.100.646460.636460.65046
3822023.08.14 04:00buy1290.100.646950.000000.00000
3832023.08.14 04:00modify1290.100.646950.636950.65095
3842023.08.14 05:00buy1300.100.647270.000000.00000
3852023.08.14 05:00modify1300.100.647270.637270.65127
3862023.08.14 06:00buy1310.100.647860.000000.00000
3872023.08.14 06:00modify1310.100.647860.637860.65186
3882023.08.14 07:00buy1320.100.647920.000000.00000
3892023.08.14 07:00modify1320.100.647920.637920.65192
3902023.08.15 02:00buy1330.100.649100.000000.00000
3912023.08.15 02:00modify1330.100.649100.639100.65310
3922023.08.15 03:00sell1340.100.649320.000000.00000
3932023.08.15 03:00modify1340.100.649320.659320.64532
3942023.08.15 04:00t/p1280.100.650460.636460.6504639.6911050.82
3952023.08.15 04:00t/p1290.100.650950.636950.6509539.6911090.51
3962023.08.15 04:00sell1350.100.650680.000000.00000
3972023.08.15 04:00modify1350.100.650680.660680.64668
3982023.08.15 05:00sell1360.100.650300.000000.00000
3992023.08.15 05:00modify1360.100.650300.660300.64630
4002023.08.15 06:00sell1370.100.650310.000000.00000
4012023.08.15 06:00modify1370.100.650310.660310.64631
4022023.08.15 07:00t/p1270.100.651310.637310.6513139.6911130.20
4032023.08.15 07:00t/p1300.100.651270.637270.6512739.6911169.88
4042023.08.15 07:00t/p1310.100.651860.637860.6518639.6911209.57
4052023.08.15 07:00t/p1320.100.651920.637920.6519239.6911249.26
4062023.08.15 07:00sell1380.100.649180.000000.00000
4072023.08.15 07:00modify1380.100.649180.659180.64518
4082023.08.15 09:00t/p1350.100.646680.660680.6466840.0011289.26
4092023.08.15 13:00t/p1360.100.646300.660300.6463040.0011329.26
4102023.08.15 13:00t/p1370.100.646310.660310.6463140.0011369.26
4112023.08.16 01:00t/p1340.100.645320.659320.6453240.1111409.37
4122023.08.16 01:00t/p1380.100.645180.659180.6451840.1111449.48
4132023.08.16 02:00buy1390.100.644290.000000.00000
4142023.08.16 02:00modify1390.100.644290.634290.64829
4152023.08.16 03:00buy1400.100.644920.000000.00000
4162023.08.16 03:00modify1400.100.644920.634920.64892
4172023.08.16 04:00buy1410.100.645130.000000.00000
4182023.08.16 04:00modify1410.100.645130.635130.64913
4192023.08.16 05:00buy1420.100.645450.000000.00000
4202023.08.16 05:00modify1420.100.645450.635450.64945
4212023.08.16 06:00buy1430.100.645400.000000.00000
4222023.08.16 06:00modify1430.100.645400.635400.64940
4232023.08.16 19:00s/l1260.100.642270.642270.65627-100.9411348.54
4242023.08.17 02:00s/l1330.100.639100.639100.65310-101.2511247.29
4252023.08.17 02:00buy1440.100.638430.000000.00000
4262023.08.17 02:00modify1440.100.638430.628430.64243
4272023.08.17 03:00buy1450.100.638000.000000.00000
4282023.08.17 03:00modify1450.100.638000.628000.64200
4292023.08.17 04:00buy1460.100.638470.000000.00000
4302023.08.17 04:00modify1460.100.638470.628470.64247
4312023.08.17 05:00buy1470.100.639540.000000.00000
4322023.08.17 05:00modify1470.100.639540.629540.64354
4332023.08.17 06:00buy1480.100.638750.000000.00000
4342023.08.17 06:00modify1480.100.638750.628750.64275
4352023.08.17 07:00buy1490.100.640480.000000.00000
4362023.08.17 07:00modify1490.100.640480.630480.64448
4372023.08.17 11:00t/p1440.100.642430.628430.6424340.0011287.29
4382023.08.17 11:00t/p1450.100.642000.628000.6420040.0011327.29
4392023.08.17 11:00t/p1460.100.642470.628470.6424740.0011367.29
4402023.08.17 11:00t/p1480.100.642750.628750.6427540.0011407.29
4412023.08.17 12:00t/p1470.100.643540.629540.6435440.0011447.29
4422023.08.17 13:00t/p1490.100.644480.630480.6444840.0011487.29
4432023.08.18 02:00sell1500.100.642360.000000.00000
4442023.08.18 02:00modify1500.100.642360.652360.63836
4452023.08.18 03:00sell1510.100.641600.000000.00000
4462023.08.18 03:00modify1510.100.641600.651600.63760
4472023.08.18 05:00buy1520.100.640110.000000.00000
4482023.08.18 05:00modify1520.100.640110.630110.64411
4492023.08.18 13:00t/p1500.100.638360.652360.6383640.0011527.29
4502023.08.21 02:00buy1530.100.640290.000000.00000
4512023.08.21 02:00modify1530.100.640290.630290.64429
4522023.08.21 03:00sell1540.100.640900.000000.00000
4532023.08.21 03:00modify1540.100.640900.650900.63690
4542023.08.21 04:00buy1550.100.640340.000000.00000
4552023.08.21 04:00modify1550.100.640340.630340.64434
4562023.08.21 06:00buy1560.100.640260.000000.00000
4572023.08.21 06:00modify1560.100.640260.630260.64426
4582023.08.21 07:00buy1570.100.640120.000000.00000
4592023.08.21 07:00modify1570.100.640120.630120.64412
4602023.08.22 02:00sell1580.100.641090.000000.00000
4612023.08.22 02:00modify1580.100.641090.651090.63709
4622023.08.22 04:00sell1590.100.642160.000000.00000
4632023.08.22 04:00modify1590.100.642160.652160.63816
4642023.08.22 05:00sell1600.100.641670.000000.00000
4652023.08.22 05:00modify1600.100.641670.651670.63767
4662023.08.22 06:00sell1610.100.641570.000000.00000
4672023.08.22 06:00modify1610.100.641570.651570.63757
4682023.08.22 07:00t/p1520.100.644110.630110.6441139.3811566.67
4692023.08.22 07:00t/p1570.100.644120.630120.6441239.6911606.36
4702023.08.22 07:00sell1620.100.643400.000000.00000
4712023.08.22 07:00modify1620.100.643400.653400.63940
4722023.08.22 08:00t/p1530.100.644290.630290.6442939.6911646.05
4732023.08.22 08:00t/p1550.100.644340.630340.6443439.6911685.73
4742023.08.22 08:00t/p1560.100.644260.630260.6442639.6911725.42
4752023.08.23 02:00sell1630.100.644670.000000.00000
4762023.08.23 02:00modify1630.100.644670.654670.64067
4772023.08.23 03:00sell1640.100.644160.000000.00000
4782023.08.23 03:00modify1640.100.644160.654160.64016
4792023.08.23 04:00sell1650.100.643750.000000.00000
4802023.08.23 04:00modify1650.100.643750.653750.63975
4812023.08.23 05:00sell1660.100.643600.000000.00000
4822023.08.23 05:00modify1660.100.643600.653600.63960
4832023.08.23 06:00sell1670.100.644030.000000.00000
4842023.08.23 06:00modify1670.100.644030.654030.64003
4852023.08.23 07:00close1540.100.643130.650900.63690-22.0811703.34
4862023.08.23 07:00sell1680.100.642830.000000.00000
4872023.08.23 07:00modify1680.100.642830.652830.63883
4882023.08.24 01:00t/p1390.100.648290.634290.6482936.8811740.22
4892023.08.24 03:00close1580.100.648030.651090.63709-68.9711671.25
4902023.08.24 03:00sell1690.100.647730.000000.00000
4912023.08.24 03:00modify1690.100.647730.657730.64373
4922023.08.24 04:00close1610.100.648280.651570.63757-66.6711604.59
4932023.08.24 04:00sell1700.100.647980.000000.00000
4942023.08.24 04:00modify1700.100.647980.657980.64398
4952023.08.24 05:00close1510.100.648750.651600.63760-70.8511533.73
4962023.08.24 05:00sell1710.100.648450.000000.00000
4972023.08.24 05:00modify1710.100.648450.658450.64445
4982023.08.24 06:00close1600.100.648160.651670.63767-64.4711469.27
4992023.08.24 06:00sell1720.100.647860.000000.00000
5002023.08.24 06:00modify1720.100.647860.657860.64386
5012023.08.24 12:00t/p1700.100.643980.657980.6439840.0011509.27
5022023.08.24 12:00t/p1710.100.644450.658450.6444540.0011549.27
5032023.08.24 13:00t/p1690.100.643730.657730.6437340.0011589.27
5042023.08.24 13:00t/p1720.100.643860.657860.6438640.0011629.27
5052023.08.25 02:00buy1730.100.641930.000000.00000
5062023.08.25 02:00modify1730.100.641930.631930.64593
5072023.08.25 03:00buy1740.100.641820.000000.00000
5082023.08.25 03:00modify1740.100.641820.631820.64582
5092023.08.25 04:00buy1750.100.641120.000000.00000
5102023.08.25 04:00modify1750.100.641120.631120.64512
5112023.08.25 05:00t/p1630.100.640670.654670.6406740.4311669.70
5122023.08.25 05:00buy1760.100.640670.000000.00000
5132023.08.25 05:00modify1760.100.640670.630670.64467
5142023.08.25 06:00buy1770.100.641880.000000.00000
5152023.08.25 06:00modify1770.100.641880.631880.64588
5162023.08.25 07:00buy1780.100.641620.000000.00000
5172023.08.25 07:00modify1780.100.641620.631620.64562
5182023.08.25 15:00t/p1620.100.639400.653400.6394040.5411710.24
5192023.08.25 15:00t/p1640.100.640160.654160.6401640.4311750.67
5202023.08.25 15:00t/p1650.100.639750.653750.6397540.4311791.11
5212023.08.25 15:00t/p1660.100.639600.653600.6396040.4311831.54
5222023.08.25 15:00t/p1670.100.640030.654030.6400340.4311871.97
5232023.08.25 15:00t/p1680.100.638830.652830.6388340.4311912.41
5242023.08.28 02:00sell1790.100.642660.000000.00000
5252023.08.28 02:00modify1790.100.642660.652660.63866
5262023.08.28 03:00sell1800.100.643150.000000.00000
5272023.08.28 03:00modify1800.100.643150.653150.63915
5282023.08.28 04:00sell1810.100.642940.000000.00000
5292023.08.28 04:00modify1810.100.642940.652940.63894
5302023.08.28 05:00sell1820.100.642850.000000.00000
5312023.08.28 05:00modify1820.100.642850.652850.63885
5322023.08.28 06:00sell1830.100.643030.000000.00000
5332023.08.28 06:00modify1830.100.643030.653030.63903
5342023.08.28 07:00sell1840.100.642420.000000.00000
5352023.08.28 07:00modify1840.100.642420.652420.63842
5362023.08.29 02:00sell1850.100.643400.000000.00000
5372023.08.29 02:00modify1850.100.643400.653400.63940
5382023.08.29 03:00sell1860.100.644250.000000.00000
5392023.08.29 03:00modify1860.100.644250.654250.64025
5402023.08.29 04:00t/p1750.100.645120.631120.6451239.3811951.78
5412023.08.29 04:00t/p1760.100.644670.630670.6446739.3811991.16
5422023.08.29 04:00sell1870.100.644810.000000.00000
5432023.08.29 04:00modify1870.100.644810.654810.64081
5442023.08.29 05:00sell1880.100.644310.000000.00000
5452023.08.29 05:00modify1880.100.644310.654310.64031
5462023.08.29 06:00sell1890.100.644390.000000.00000
5472023.08.29 06:00modify1890.100.644390.654390.64039
5482023.08.29 07:00close1590.100.644600.652160.63816-23.6411967.51
5492023.08.29 07:00sell1900.100.644300.000000.00000
5502023.08.29 07:00modify1900.100.644300.654300.64030
5512023.08.29 13:00t/p1870.100.640810.654810.6408140.0012007.51
5522023.08.29 13:00t/p1890.100.640390.654390.6403940.0012047.51
5532023.08.29 15:00t/p1780.100.645620.631620.6456239.3812086.89
5542023.08.29 16:00t/p1730.100.645930.631930.6459339.3812126.27
5552023.08.29 16:00t/p1740.100.645820.631820.6458239.3812165.64
5562023.08.29 16:00t/p1770.100.645880.631880.6458839.3812205.02
5572023.08.30 13:00t/p1400.100.648920.634920.6489235.6312240.65
5582023.08.30 13:00t/p1410.100.649130.635130.6491335.6312276.29
5592023.08.30 13:00t/p1420.100.649450.635450.6494535.6312311.92
5602023.08.30 13:00t/p1430.100.649400.635400.6494035.6312347.55
5612023.08.30 14:00s/l1840.100.652420.652420.63842-99.7812247.77
5622023.08.31 02:00sell1910.100.649490.000000.00000
5632023.08.31 02:00modify1910.100.649490.659490.64549
5642023.08.31 03:00sell1920.100.649100.000000.00000
5652023.08.31 03:00modify1920.100.649100.659100.64510
5662023.08.31 04:00sell1930.100.648430.000000.00000
5672023.08.31 04:00modify1930.100.648430.658430.64443
5682023.08.31 05:00close1790.100.648540.652660.63866-58.2612189.51
5692023.08.31 05:00sell1940.100.648240.000000.00000
5702023.08.31 05:00modify1940.100.648240.658240.64424
5712023.08.31 06:00close1820.100.648740.652850.63885-58.3612131.15
5722023.08.31 06:00sell1950.100.648440.000000.00000
5732023.08.31 06:00modify1950.100.648440.658440.64444
5742023.09.01 02:00close1810.100.648670.652940.63894-56.6512074.50
5752023.09.01 02:00sell1960.100.648370.000000.00000
5762023.09.01 02:00modify1960.100.648370.658370.64437
5772023.09.01 03:00buy1970.100.647660.000000.00000
5782023.09.01 03:00modify1970.100.647660.637660.65166
5792023.09.01 04:00buy1980.100.647050.000000.00000
5802023.09.01 04:00modify1980.100.647050.637050.65105
5812023.09.01 05:00buy1990.100.647520.000000.00000
5822023.09.01 05:00modify1990.100.647520.637520.65152
5832023.09.01 06:00buy2000.100.647290.000000.00000
5842023.09.01 06:00modify2000.100.647290.637290.65129
5852023.09.01 07:00t/p1910.100.645490.659490.6454940.1112114.61
5862023.09.01 07:00t/p1920.100.645100.659100.6451040.1112154.72
5872023.09.01 07:00buy2010.100.646040.000000.00000
5882023.09.01 07:00modify2010.100.646040.636040.65004
5892023.09.01 13:00t/p1970.100.651660.637660.6516640.0012194.72
5902023.09.01 13:00t/p1980.100.651050.637050.6510540.0012234.72
5912023.09.01 13:00t/p1990.100.651520.637520.6515240.0012274.72
5922023.09.01 13:00t/p2000.100.651290.637290.6512940.0012314.72
5932023.09.01 13:00t/p2010.100.650040.636040.6500440.0012354.72
5942023.09.01 17:00t/p1930.100.644430.658430.6444340.1112394.83
5952023.09.01 17:00t/p1940.100.644240.658240.6442440.1112434.93
5962023.09.01 17:00t/p1950.100.644440.658440.6444440.1112475.04
5972023.09.01 17:00t/p1960.100.644370.658370.6443740.0012515.04
5982023.09.04 03:00sell2020.100.646990.000000.00000
5992023.09.04 03:00modify2020.100.646990.656990.64299
6002023.09.04 06:00sell2030.100.647370.000000.00000
6012023.09.04 06:00modify2030.100.647370.657370.64337
6022023.09.04 07:00sell2040.100.647270.000000.00000
6032023.09.04 07:00modify2040.100.647270.657270.64327
6042023.09.05 02:00t/p2030.100.643370.657370.6433740.1112555.15
6052023.09.05 02:00buy2050.100.643850.000000.00000
6062023.09.05 02:00modify2050.100.643850.633850.64785
6072023.09.05 03:00t/p2020.100.642990.656990.6429940.1112595.26
6082023.09.05 03:00t/p2040.100.643270.657270.6432740.1112635.37
6092023.09.05 03:00buy2060.100.642980.000000.00000
6102023.09.05 03:00modify2060.100.642980.632980.64698
6112023.09.05 04:00buy2070.100.642860.000000.00000
6122023.09.05 04:00modify2070.100.642860.632860.64686
6132023.09.05 05:00buy2080.100.642790.000000.00000
6142023.09.05 05:00modify2080.100.642790.632790.64679
6152023.09.05 06:00t/p1880.100.640310.654310.6403140.7612676.12
6162023.09.05 06:00t/p1900.100.640300.654300.6403040.7612716.88
6172023.09.05 06:00buy2090.100.640330.000000.00000
6182023.09.05 06:00modify2090.100.640330.630330.64433
6192023.09.05 07:00t/p1800.100.639150.653150.6391540.8712757.75
6202023.09.05 07:00t/p1830.100.639030.653030.6390340.8712798.61
6212023.09.05 07:00t/p1850.100.639400.653400.6394040.7612839.37
6222023.09.05 07:00t/p1860.100.640250.654250.6402540.7612880.13
6232023.09.05 07:00buy2100.100.638260.000000.00000
6242023.09.05 07:00modify2100.100.638260.628260.64226
6252023.09.06 02:00buy2110.100.636310.000000.00000
6262023.09.06 02:00modify2110.100.636310.626310.64031
6272023.09.06 03:00buy2120.100.638090.000000.00000
6282023.09.06 03:00modify2120.100.638090.628090.64209
6292023.09.06 06:00t/p2110.100.640310.626310.6403140.0012920.13
6302023.09.07 02:00buy2130.100.637940.000000.00000
6312023.09.07 02:00modify2130.100.637940.627940.64194
6322023.09.07 03:00buy2140.100.637090.000000.00000
6332023.09.07 03:00modify2140.100.637090.627090.64109
6342023.09.07 04:00buy2150.100.637340.000000.00000
6352023.09.07 04:00modify2150.100.637340.627340.64134
6362023.09.07 05:00buy2160.100.636830.000000.00000
6372023.09.07 05:00modify2160.100.636830.626830.64083
6382023.09.07 06:00buy2170.100.638050.000000.00000
6392023.09.07 06:00modify2170.100.638050.628050.64205
6402023.09.07 07:00sell2180.100.638280.000000.00000
6412023.09.07 07:00modify2180.100.638280.648280.63428
6422023.09.08 02:00sell2190.100.638520.000000.00000
6432023.09.08 02:00modify2190.100.638520.648520.63452
6442023.09.08 03:00sell2200.100.638700.000000.00000
6452023.09.08 03:00modify2200.100.638700.648700.63470
6462023.09.08 04:00sell2210.100.638430.000000.00000
6472023.09.08 04:00modify2210.100.638430.648430.63443
6482023.09.08 05:00sell2220.100.638640.000000.00000
6492023.09.08 05:00modify2220.100.638640.648640.63464
6502023.09.08 06:00sell2230.100.640480.000000.00000
6512023.09.08 06:00modify2230.100.640480.650480.63648
6522023.09.08 07:00t/p2140.100.641090.627090.6410939.6912959.82
6532023.09.08 07:00t/p2150.100.641340.627340.6413439.6912999.50
6542023.09.08 07:00t/p2160.100.640830.626830.6408339.6913039.19
6552023.09.08 07:00sell2240.100.639600.000000.00000
6562023.09.08 07:00modify2240.100.639600.649600.63560
6572023.09.11 02:00sell2250.100.640560.000000.00000
6582023.09.11 02:00modify2250.100.640560.650560.63656
6592023.09.11 03:00sell2260.100.641460.000000.00000
6602023.09.11 03:00modify2260.100.641460.651460.63746
6612023.09.11 04:00t/p2120.100.642090.628090.6420938.4413077.63
6622023.09.11 04:00t/p2130.100.641940.627940.6419439.3813117.01
6632023.09.11 04:00t/p2170.100.642050.628050.6420539.3813156.38
6642023.09.11 04:00sell2270.100.641690.000000.00000
6652023.09.11 04:00modify2270.100.641690.651690.63769
6662023.09.11 05:00t/p2100.100.642260.628260.6422638.1313194.51
6672023.09.11 05:00sell2280.100.643660.000000.00000
6682023.09.11 05:00modify2280.100.643660.653660.63966
6692023.09.11 06:00sell2290.100.643670.000000.00000
6702023.09.11 06:00modify2290.100.643670.653670.63967
6712023.09.11 07:00close2180.100.644070.648280.63428-57.6813136.83
6722023.09.11 07:00sell2300.100.643770.000000.00000
6732023.09.11 07:00modify2300.100.643770.653770.63977
6742023.09.11 08:00t/p2090.100.644330.630330.6443338.1313174.96
6752023.09.12 03:00close2210.100.643560.648430.63443-51.0813123.87
6762023.09.12 03:00sell2310.100.643260.000000.00000
6772023.09.12 03:00modify2310.100.643260.653260.63926
6782023.09.12 04:00close2190.100.643820.648520.63452-52.7813071.09
6792023.09.12 04:00sell2320.100.643520.000000.00000
6802023.09.12 04:00modify2320.100.643520.653520.63952
6812023.09.12 07:00close2220.100.643700.648640.63464-50.3813020.71
6822023.09.12 07:00sell2330.100.643400.000000.00000
6832023.09.12 07:00modify2330.100.643400.653400.63940
6842023.09.13 02:00buy2340.100.642030.000000.00000
6852023.09.13 02:00modify2340.100.642030.632030.64603
6862023.09.13 03:00buy2350.100.640610.000000.00000
6872023.09.13 03:00modify2350.100.640610.630610.64461
6882023.09.13 04:00buy2360.100.640780.000000.00000
6892023.09.13 04:00modify2360.100.640780.630780.64478
6902023.09.13 05:00buy2370.100.641240.000000.00000
6912023.09.13 05:00modify2370.100.641240.631240.64524
6922023.09.13 06:00buy2380.100.641320.000000.00000
6932023.09.13 06:00modify2380.100.641320.631320.64532
6942023.09.13 07:00buy2390.100.641040.000000.00000
6952023.09.13 07:00modify2390.100.641040.631040.64504
6962023.09.13 13:00t/p2280.100.639660.653660.6396640.2213060.92
6972023.09.13 13:00t/p2290.100.639670.653670.6396740.2213101.14
6982023.09.13 13:00t/p2300.100.639770.653770.6397740.2213141.36
6992023.09.13 13:00t/p2310.100.639260.653260.6392640.1113181.46
7002023.09.13 13:00t/p2320.100.639520.653520.6395240.1113221.57
7012023.09.13 13:00t/p2330.100.639400.653400.6394040.1113261.68
7022023.09.14 01:00t/p2350.100.644610.630610.6446139.0613300.75
7032023.09.14 01:00t/p2360.100.644780.630780.6447839.0613339.81
7042023.09.14 02:00t/p2370.100.645240.631240.6452439.0613378.87
7052023.09.14 02:00t/p2380.100.645320.631320.6453239.0613417.94
7062023.09.14 02:00t/p2390.100.645040.631040.6450439.0613457.00
7072023.09.14 02:00sell2400.100.643360.000000.00000
7082023.09.14 02:00modify2400.100.643360.653360.63936
7092023.09.14 03:00sell2410.100.642900.000000.00000
7102023.09.14 03:00modify2410.100.642900.652900.63890
7112023.09.14 04:00sell2420.100.643670.000000.00000
7122023.09.14 04:00modify2420.100.643670.653670.63967
7132023.09.14 05:00sell2430.100.643830.000000.00000
7142023.09.14 05:00modify2430.100.643830.653830.63983
7152023.09.14 06:00sell2440.100.644010.000000.00000
7162023.09.14 06:00modify2440.100.644010.654010.64001
7172023.09.14 07:00sell2450.100.643920.000000.00000
7182023.09.14 07:00modify2450.100.643920.653920.63992
7192023.09.15 02:00close2200.100.645030.648700.63470-62.5413394.46
7202023.09.15 02:00sell2460.100.644730.000000.00000
7212023.09.15 02:00modify2460.100.644730.654730.64073
7222023.09.15 03:00t/p2340.100.646030.632030.6460338.7513433.21
7232023.09.15 03:00close2240.100.646330.649600.63560-66.5413366.67
7242023.09.15 03:00sell2470.100.646030.000000.00000
7252023.09.15 03:00modify2470.100.646030.656030.64203
7262023.09.15 04:00close2230.100.646840.650480.63648-62.8413303.83
7272023.09.15 04:00sell2480.100.646540.000000.00000
7282023.09.15 04:00modify2480.100.646540.656540.64254
7292023.09.15 05:00t/p2060.100.646980.632980.6469836.2613340.08
7302023.09.15 05:00t/p2070.100.646860.632860.6468636.2613376.34
7312023.09.15 05:00t/p2080.100.646790.632790.6467936.2613412.60
7322023.09.15 05:00close2250.100.647480.650560.63656-68.5513344.05
7332023.09.15 05:00sell2490.100.647180.000000.00000
7342023.09.15 05:00modify2490.100.647180.657180.64318
7352023.09.15 06:00close2260.100.646870.651460.63746-53.4513290.60
7362023.09.15 06:00sell2500.100.646570.000000.00000
7372023.09.15 06:00modify2500.100.646570.656570.64257
7382023.09.15 07:00close2270.100.647110.651690.63769-53.5513237.05
7392023.09.15 07:00sell2510.100.646810.000000.00000
7402023.09.15 07:00modify2510.100.646810.656810.64281
7412023.09.17 21:00t/p2490.100.643180.657180.6431840.0013277.05
7422023.09.17 21:00t/p2510.100.642810.656810.6428140.0013317.05
7432023.09.18 02:00buy2520.100.643650.000000.00000
7442023.09.18 02:00modify2520.100.643650.633650.64765
7452023.09.18 05:00sell2530.100.644430.000000.00000
7462023.09.18 05:00modify2530.100.644430.654430.64043
7472023.09.18 14:00t/p2500.100.642570.656570.6425740.1113357.15
7482023.09.18 15:00t/p2470.100.642030.656030.6420340.1113397.26
7492023.09.18 15:00t/p2480.100.642540.656540.6425440.1113437.37
7502023.09.19 02:00buy2540.100.643430.000000.00000
7512023.09.19 02:00modify2540.100.643430.633430.64743
7522023.09.19 03:00buy2550.100.643530.000000.00000
7532023.09.19 03:00modify2550.100.643530.633530.64753
7542023.09.19 04:00buy2560.100.643840.000000.00000
7552023.09.19 04:00modify2560.100.643840.633840.64784
7562023.09.19 05:00sell2570.100.643730.000000.00000
7572023.09.19 05:00modify2570.100.643730.653730.63973
7582023.09.19 06:00buy2580.100.643440.000000.00000
7592023.09.19 06:00modify2580.100.643440.633440.64744
7602023.09.19 07:00buy2590.100.643190.000000.00000
7612023.09.19 07:00modify2590.100.643190.633190.64719
7622023.09.19 13:00t/p2590.100.647190.633190.6471940.0013477.37
7632023.09.20 07:00sell2600.100.645540.000000.00000
7642023.09.20 07:00modify2600.100.645540.655540.64154
7652023.09.20 11:00t/p2050.100.647850.633850.6478535.3213512.69
7662023.09.20 11:00t/p2520.100.647650.633650.6476539.3813552.07
7672023.09.20 11:00t/p2540.100.647430.633430.6474339.6913591.76
7682023.09.20 11:00t/p2550.100.647530.633530.6475339.6913631.45
7692023.09.20 11:00t/p2560.100.647840.633840.6478439.6913671.13
7702023.09.20 11:00t/p2580.100.647440.633440.6474439.6913710.82
7712023.09.21 02:00buy2610.100.642310.000000.00000
7722023.09.21 02:00modify2610.100.642310.632310.64631
7732023.09.21 03:00t/p2460.100.640730.654730.6407340.6513751.47
7742023.09.21 03:00t/p2600.100.641540.655540.6415440.3213791.80
7752023.09.21 03:00buy2620.100.640960.000000.00000
7762023.09.21 03:00modify2620.100.640960.630960.64496
7772023.09.21 04:00buy2630.100.641470.000000.00000
7782023.09.21 04:00modify2630.100.641470.631470.64547
7792023.09.21 05:00buy2640.100.640870.000000.00000
7802023.09.21 05:00modify2640.100.640870.630870.64487
7812023.09.21 06:00buy2650.100.640570.000000.00000
7822023.09.21 06:00modify2650.100.640570.630570.64457
7832023.09.21 07:00buy2660.100.641750.000000.00000
7842023.09.21 07:00modify2660.100.641750.631750.64575
7852023.09.21 10:00t/p2530.100.640430.654430.6404340.5413832.34
7862023.09.21 13:00t/p2400.100.639360.653360.6393640.7613873.09
7872023.09.21 13:00t/p2410.100.638900.652900.6389040.7613913.85
7882023.09.21 13:00t/p2420.100.639670.653670.6396740.7613954.61
7892023.09.21 13:00t/p2430.100.639830.653830.6398340.7613995.37
7902023.09.21 13:00t/p2440.100.640010.654010.6400140.7614036.12
7912023.09.21 13:00t/p2450.100.639920.653920.6399240.7614076.88
7922023.09.21 13:00t/p2570.100.639730.653730.6397340.4314117.31
7932023.09.22 02:00buy2670.100.641630.000000.00000
7942023.09.22 02:00modify2670.100.641630.631630.64563
7952023.09.22 03:00buy2680.100.641970.000000.00000
7962023.09.22 03:00modify2680.100.641970.631970.64597
7972023.09.22 11:00t/p2650.100.644570.630570.6445739.6914157.00
7982023.09.22 12:00t/p2620.100.644960.630960.6449639.6914196.69
7992023.09.22 12:00t/p2640.100.644870.630870.6448739.6914236.38
8002023.09.22 13:00t/p2630.100.645470.631470.6454739.6914276.07
8012023.09.22 13:00t/p2660.100.645750.631750.6457539.6914315.75
8022023.09.22 13:00t/p2670.100.645630.631630.6456340.0014355.75
8032023.09.22 13:00t/p2680.100.645970.631970.6459740.0014395.75
8042023.09.22 14:00t/p2610.100.646310.632310.6463139.6914435.44
8052023.09.25 02:00buy2690.100.642980.000000.00000
8062023.09.25 02:00modify2690.100.642980.632980.64698
8072023.09.25 03:00buy2700.100.643040.000000.00000
8082023.09.25 03:00modify2700.100.643040.633040.64704
8092023.09.25 04:00buy2710.100.642710.000000.00000
8102023.09.25 04:00modify2710.100.642710.632710.64671
8112023.09.25 05:00buy2720.100.642980.000000.00000
8122023.09.25 05:00modify2720.100.642980.632980.64698
8132023.09.25 06:00buy2730.100.641900.000000.00000
8142023.09.25 06:00modify2730.100.641900.631900.64590
8152023.09.25 07:00buy2740.100.642580.000000.00000
8162023.09.25 07:00modify2740.100.642580.632580.64658
8172023.09.26 04:00buy2750.100.642100.000000.00000
8182023.09.26 04:00modify2750.100.642100.632100.64610
8192023.09.26 05:00buy2760.100.642000.000000.00000
8202023.09.26 05:00modify2760.100.642000.632000.64600
8212023.09.26 06:00buy2770.100.641650.000000.00000
8222023.09.26 06:00modify2770.100.641650.631650.64565
8232023.09.26 07:00buy2780.100.639950.000000.00000
8242023.09.26 07:00modify2780.100.639950.629950.64395
8252023.09.27 03:00buy2790.100.639350.000000.00000
8262023.09.27 03:00modify2790.100.639350.629350.64335
8272023.09.27 04:00buy2800.100.638410.000000.00000
8282023.09.27 04:00modify2800.100.638410.628410.64241
8292023.09.27 05:00close2700.100.638230.633040.64704-48.7214386.72
8302023.09.27 05:00buy2810.100.638530.000000.00000
8312023.09.27 05:00modify2810.100.638530.628530.64253
8322023.09.27 06:00close2690.100.637840.632980.64698-52.0214334.69
8332023.09.27 06:00buy2820.100.638140.000000.00000
8342023.09.27 06:00modify2820.100.638140.628140.64214
8352023.09.27 07:00close2720.100.638090.632980.64698-49.5214285.17
8362023.09.27 07:00buy2830.100.638390.000000.00000
8372023.09.27 07:00modify2830.100.638390.628390.64239
8382023.09.28 16:00t/p2800.100.642410.628410.6424139.0614324.23
8392023.09.28 16:00t/p2820.100.642140.628140.6421439.0614363.30
8402023.09.28 16:00t/p2830.100.642390.628390.6423939.0614402.36
8412023.09.28 17:00t/p2810.100.642530.628530.6425339.0614441.43
8422023.09.29 02:00t/p2780.100.643950.629950.6439538.4414479.87
8432023.09.29 02:00t/p2790.100.643350.629350.6433538.7514518.62
8442023.09.29 02:00sell2840.100.644290.000000.00000
8452023.09.29 02:00modify2840.100.644290.654290.64029
8462023.09.29 03:00t/p2730.100.645900.631900.6459038.1314556.75
8472023.09.29 03:00t/p2760.100.646000.632000.6460038.4414595.19
8482023.09.29 03:00t/p2770.100.645650.631650.6456538.4414633.63
8492023.09.29 03:00sell2850.100.646010.000000.00000
8502023.09.29 03:00modify2850.100.646010.656010.64201
8512023.09.29 04:00sell2860.100.645670.000000.00000
8522023.09.29 04:00modify2860.100.645670.655670.64167
8532023.09.29 05:00sell2870.100.645680.000000.00000
8542023.09.29 05:00modify2870.100.645680.655680.64168
8552023.09.29 06:00t/p2750.100.646100.632100.6461038.4414672.07
8562023.09.29 06:00sell2880.100.645530.000000.00000
8572023.09.29 06:00modify2880.100.645530.655530.64153
8582023.09.29 07:00t/p2710.100.646710.632710.6467138.1314710.20
8592023.09.29 07:00t/p2740.100.646580.632580.6465838.1314748.33
8602023.09.29 07:00sell2890.100.647370.000000.00000
8612023.09.29 07:00modify2890.100.647370.657370.64337
8622023.09.29 18:00t/p2890.100.643370.657370.6433740.0014788.33
8632023.10.02 03:00t/p2850.100.642010.656010.6420140.1114828.44
8642023.10.02 03:00t/p2860.100.641670.655670.6416740.1114868.54
8652023.10.02 03:00t/p2870.100.641680.655680.6416840.1114908.65
8662023.10.02 03:00buy2900.100.641740.000000.00000
8672023.10.02 03:00modify2900.100.641740.631740.64574
8682023.10.02 04:00t/p2880.100.641530.655530.6415340.1114948.76
8692023.10.02 04:00buy2910.100.641440.000000.00000
8702023.10.02 04:00modify2910.100.641440.631440.64544
8712023.10.02 05:00buy2920.100.640730.000000.00000
8722023.10.02 05:00modify2920.100.640730.630730.64473
8732023.10.02 06:00t/p2840.100.640290.654290.6402940.1114988.87
8742023.10.02 06:00buy2930.100.639910.000000.00000
8752023.10.02 06:00modify2930.100.639910.629910.64391
8762023.10.02 07:00buy2940.100.642350.000000.00000
8772023.10.02 07:00modify2940.100.642350.632350.64635
8782023.10.03 02:00buy2950.100.635170.000000.00000
8792023.10.03 02:00modify2950.100.635170.625170.63917
8802023.10.03 03:00buy2960.100.634450.000000.00000
8812023.10.03 03:00modify2960.100.634450.624450.63845
8822023.10.03 04:00buy2970.100.634770.000000.00000
8832023.10.03 04:00modify2970.100.634770.624770.63877
8842023.10.03 05:00s/l2900.100.631740.631740.64574-100.3114888.56
8852023.10.03 05:00s/l2910.100.631440.631440.64544-100.3114788.25
8862023.10.03 05:00s/l2940.100.632350.632350.64635-100.3114687.93
8872023.10.03 05:00buy2980.100.631980.000000.00000
8882023.10.03 05:00modify2980.100.631980.621980.63598
8892023.10.03 06:00s/l2920.100.630730.630730.64473-100.3114587.62
8902023.10.03 06:00buy2990.100.630880.000000.00000
8912023.10.03 06:00modify2990.100.630880.620880.63488
8922023.10.03 07:00buy3000.100.632300.000000.00000
8932023.10.03 07:00modify3000.100.632300.622300.63630
8942023.10.03 12:00s/l2930.100.629910.629910.64391-100.3114487.31
8952023.10.04 02:00buy3010.100.630100.000000.00000
8962023.10.04 02:00modify3010.100.630100.620100.63410
8972023.10.04 04:00buy3020.100.630010.000000.00000
8982023.10.04 04:00modify3020.100.630010.620010.63401
8992023.10.04 13:00t/p3010.100.634100.620100.6341040.0014527.31
9002023.10.04 13:00t/p3020.100.634010.620010.6340140.0014567.31
9012023.10.05 02:00t/p2980.100.635980.621980.6359838.7514606.06
9022023.10.05 02:00t/p2990.100.634880.620880.6348838.7514644.81
9032023.10.05 02:00t/p3000.100.636300.622300.6363038.7514683.57
9042023.10.05 02:00sell3030.100.636460.000000.00000
9052023.10.05 02:00modify3030.100.636460.646460.63246
9062023.10.05 03:00sell3040.100.636170.000000.00000
9072023.10.05 03:00modify3040.100.636170.646170.63217
9082023.10.05 04:00sell3050.100.637260.000000.00000
9092023.10.05 04:00modify3050.100.637260.647260.63326
9102023.10.05 05:00sell3060.100.637190.000000.00000
9112023.10.05 05:00modify3060.100.637190.647190.63319
9122023.10.05 06:00sell3070.100.636400.000000.00000
9132023.10.05 06:00modify3070.100.636400.646400.63240
9142023.10.05 07:00sell3080.100.635140.000000.00000
9152023.10.05 07:00modify3080.100.635140.645140.63114
9162023.10.05 13:00t/p3050.100.633260.647260.6332640.0014723.57
9172023.10.05 13:00t/p3060.100.633190.647190.6331940.0014763.57
9182023.10.06 02:00sell3090.100.637090.000000.00000
9192023.10.06 02:00modify3090.100.637090.647090.63309
9202023.10.06 03:00sell3100.100.637870.000000.00000
9212023.10.06 03:00modify3100.100.637870.647870.63387
9222023.10.06 04:00sell3110.100.637380.000000.00000
9232023.10.06 04:00modify3110.100.637380.647380.63338
9242023.10.06 13:00t/p3030.100.632460.646460.6324640.1114803.67
9252023.10.06 13:00t/p3040.100.632170.646170.6321740.1114843.78
9262023.10.06 13:00t/p3070.100.632400.646400.6324040.1114883.89
9272023.10.06 13:00t/p3090.100.633090.647090.6330940.0014923.89
9282023.10.06 13:00t/p3100.100.633870.647870.6338740.0014963.89
9292023.10.06 13:00t/p3110.100.633380.647380.6333840.0015003.89
9302023.10.06 16:00t/p2950.100.639170.625170.6391738.4415042.33
9312023.10.06 16:00t/p2960.100.638450.624450.6384538.4415080.77
9322023.10.06 16:00t/p2970.100.638770.624770.6387738.4415119.21
9332023.10.09 04:00buy3120.100.635450.000000.00000
9342023.10.09 04:00modify3120.100.635450.625450.63945
9352023.10.09 05:00buy3130.100.635070.000000.00000
9362023.10.09 05:00modify3130.100.635070.625070.63907
9372023.10.09 07:00buy3140.100.634760.000000.00000
9382023.10.09 07:00modify3140.100.634760.624760.63876
9392023.10.09 18:00t/p3120.100.639450.625450.6394540.0015159.21
9402023.10.09 18:00t/p3130.100.639070.625070.6390740.0015199.21
9412023.10.09 18:00t/p3140.100.638760.624760.6387640.0015239.21
9422023.10.10 02:00sell3150.100.642380.000000.00000
9432023.10.10 02:00modify3150.100.642380.652380.63838
9442023.10.10 04:00sell3160.100.641500.000000.00000
9452023.10.10 04:00modify3160.100.641500.651500.63750
9462023.10.10 06:00sell3170.100.640850.000000.00000
9472023.10.10 06:00modify3170.100.640850.650850.63685
9482023.10.11 02:00sell3180.100.643210.000000.00000
9492023.10.11 02:00modify3180.100.643210.653210.63921
9502023.10.11 03:00sell3190.100.642540.000000.00000
9512023.10.11 03:00modify3190.100.642540.652540.63854
9522023.10.11 18:00t/p3180.100.639210.653210.6392140.0015279.21
9532023.10.12 02:00sell3200.100.642150.000000.00000
9542023.10.12 02:00modify3200.100.642150.652150.63815
9552023.10.12 04:00sell3210.100.642030.000000.00000
9562023.10.12 04:00modify3210.100.642030.652030.63803
9572023.10.12 05:00sell3220.100.642230.000000.00000
9582023.10.12 05:00modify3220.100.642230.652230.63823
9592023.10.12 07:00sell3230.100.642410.000000.00000
9602023.10.12 07:00modify3230.100.642410.652410.63841
9612023.10.12 13:00t/p3150.100.638380.652380.6383840.4315319.65
9622023.10.12 13:00t/p3190.100.638540.652540.6385440.3215359.97
9632023.10.12 13:00t/p3200.100.638150.652150.6381540.0015399.97
9642023.10.12 13:00t/p3210.100.638030.652030.6380340.0015439.97
9652023.10.12 13:00t/p3220.100.638230.652230.6382340.0015479.97
9662023.10.12 13:00t/p3230.100.638410.652410.6384140.0015519.97
9672023.10.12 14:00t/p3160.100.637500.651500.6375040.4315560.40
9682023.10.12 14:00t/p3170.100.636850.650850.6368540.4315600.84
9692023.10.12 19:00t/p3080.100.631140.645140.6311440.7615641.59
9702023.10.16 03:00sell3240.100.631960.000000.00000
9712023.10.16 03:00modify3240.100.631960.641960.62796
9722023.10.16 04:00sell3250.100.632170.000000.00000
9732023.10.16 04:00modify3250.100.632170.642170.62817
9742023.10.16 05:00sell3260.100.632220.000000.00000
9752023.10.16 05:00modify3260.100.632220.642220.62822
9762023.10.16 06:00sell3270.100.632240.000000.00000
9772023.10.16 06:00modify3270.100.632240.642240.62824
9782023.10.16 07:00sell3280.100.632420.000000.00000
9792023.10.16 07:00modify3280.100.632420.642420.62842
9802023.10.17 02:00sell3290.100.635160.000000.00000
9812023.10.17 02:00modify3290.100.635160.645160.63116
9822023.10.17 03:00sell3300.100.635300.000000.00000
9832023.10.17 03:00modify3300.100.635300.645300.63130
9842023.10.17 04:00sell3310.100.635340.000000.00000
9852023.10.17 04:00modify3310.100.635340.645340.63134
9862023.10.17 05:00sell3320.100.635350.000000.00000
9872023.10.17 05:00modify3320.100.635350.645350.63135
9882023.10.17 06:00sell3330.100.635110.000000.00000
9892023.10.17 06:00modify3330.100.635110.645110.63111
9902023.10.17 07:00sell3340.100.635200.000000.00000
9912023.10.17 07:00modify3340.100.635200.645200.63120
9922023.10.18 02:00sell3350.100.635840.000000.00000
9932023.10.18 02:00modify3350.100.635840.645840.63184
9942023.10.18 03:00close3240.100.637780.641960.62796-57.9815583.61
9952023.10.18 03:00sell3360.100.637480.000000.00000
9962023.10.18 03:00modify3360.100.637480.647480.63348
9972023.10.18 04:00close3250.100.637790.642170.62817-55.9815527.63
9982023.10.18 04:00sell3370.100.637490.000000.00000
9992023.10.18 04:00modify3370.100.637490.647490.63349
10002023.10.18 05:00close3260.100.638000.642220.62822-57.5815470.04
10012023.10.18 05:00sell3380.100.637700.000000.00000
10022023.10.18 05:00modify3380.100.637700.647700.63370
10032023.10.18 06:00close3270.100.638710.642240.62824-64.4815405.56
10042023.10.18 06:00sell3390.100.638410.000000.00000
10052023.10.18 06:00modify3390.100.638410.648410.63441
10062023.10.18 07:00close3280.100.638780.642420.62842-63.3815342.18
10072023.10.18 07:00sell3400.100.638480.000000.00000
10082023.10.18 07:00modify3400.100.638480.648480.63448
10092023.10.18 15:00t/p3390.100.634410.648410.6344140.0015382.18
10102023.10.18 15:00t/p3400.100.634480.648480.6344840.0015422.18
10112023.10.18 16:00t/p3380.100.633700.647700.6337040.0015462.18
10122023.10.18 17:00t/p3360.100.633480.647480.6334840.0015502.18
10132023.10.18 17:00t/p3370.100.633490.647490.6334940.0015542.18
10142023.10.19 01:00t/p3350.100.631840.645840.6318440.3215582.50
10152023.10.19 02:00t/p3290.100.631160.645160.6311640.4315622.93
10162023.10.19 02:00t/p3300.100.631300.645300.6313040.4315663.37
10172023.10.19 02:00t/p3310.100.631340.645340.6313440.4315703.80
10182023.10.19 02:00t/p3320.100.631350.645350.6313540.4315744.23
10192023.10.19 02:00t/p3330.100.631110.645110.6311140.4315784.66
10202023.10.19 02:00t/p3340.100.631200.645200.6312040.4315825.10
10212023.10.19 02:00buy3410.100.630730.000000.00000
10222023.10.19 02:00modify3410.100.630730.620730.63473
10232023.10.19 03:00buy3420.100.630450.000000.00000
10242023.10.19 03:00modify3420.100.630450.620450.63445
10252023.10.19 04:00buy3430.100.630220.000000.00000
10262023.10.19 04:00modify3430.100.630220.620220.63422
10272023.10.19 05:00buy3440.100.630470.000000.00000
10282023.10.19 05:00modify3440.100.630470.620470.63447
10292023.10.19 06:00buy3450.100.630220.000000.00000
10302023.10.19 06:00modify3450.100.630220.620220.63422
10312023.10.19 07:00buy3460.100.631000.000000.00000
10322023.10.19 07:00modify3460.100.631000.621000.63500
10332023.10.19 17:00t/p3410.100.634730.620730.6347340.0015865.10
10342023.10.19 17:00t/p3420.100.634450.620450.6344540.0015905.10
10352023.10.19 17:00t/p3430.100.634220.620220.6342240.0015945.10
10362023.10.19 17:00t/p3440.100.634470.620470.6344740.0015985.10
10372023.10.19 17:00t/p3450.100.634220.620220.6342240.0016025.10
10382023.10.19 17:00t/p3460.100.635000.621000.6350040.0016065.10
10392023.10.20 02:00buy3470.100.631640.000000.00000
10402023.10.20 02:00modify3470.100.631640.621640.63564
10412023.10.20 03:00buy3480.100.632530.000000.00000
10422023.10.20 03:00modify3480.100.632530.622530.63653
10432023.10.20 04:00buy3490.100.632200.000000.00000
10442023.10.20 04:00modify3490.100.632200.622200.63620
10452023.10.20 05:00buy3500.100.631750.000000.00000
10462023.10.20 05:00modify3500.100.631750.621750.63575
10472023.10.20 06:00buy3510.100.631410.000000.00000
10482023.10.20 06:00modify3510.100.631410.621410.63541
10492023.10.20 07:00buy3520.100.631690.000000.00000
10502023.10.20 07:00modify3520.100.631690.621690.63569
10512023.10.23 02:00buy3530.100.631800.000000.00000
10522023.10.23 02:00modify3530.100.631800.621800.63580
10532023.10.23 03:00buy3540.100.631170.000000.00000
10542023.10.23 03:00modify3540.100.631170.621170.63517
10552023.10.23 04:00buy3550.100.631380.000000.00000
10562023.10.23 04:00modify3550.100.631380.621380.63538
10572023.10.23 06:00buy3560.100.631460.000000.00000
10582023.10.23 06:00modify3560.100.631460.621460.63546
10592023.10.23 07:00buy3570.100.631040.000000.00000
10602023.10.23 07:00modify3570.100.631040.621040.63504
10612023.10.24 02:00t/p3570.100.635040.621040.6350439.6916104.78
10622023.10.24 03:00t/p3470.100.635640.621640.6356439.3816144.16
10632023.10.24 03:00t/p3500.100.635750.621750.6357539.3816183.54
10642023.10.24 03:00t/p3510.100.635410.621410.6354139.3816222.91
10652023.10.24 03:00t/p3520.100.635690.621690.6356939.3816262.29
10662023.10.24 03:00t/p3530.100.635800.621800.6358039.6916301.98
10672023.10.24 03:00t/p3540.100.635170.621170.6351739.6916341.67
10682023.10.24 03:00t/p3550.100.635380.621380.6353839.6916381.35
10692023.10.24 03:00t/p3560.100.635460.621460.6354639.6916421.04
10702023.10.24 03:00sell3580.100.635730.000000.00000
10712023.10.24 03:00modify3580.100.635730.645730.63173
10722023.10.24 04:00sell3590.100.635620.000000.00000
10732023.10.24 04:00modify3590.100.635620.645620.63162
10742023.10.24 05:00sell3600.100.635830.000000.00000
10752023.10.24 05:00modify3600.100.635830.645830.63183
10762023.10.24 06:00sell3610.100.635590.000000.00000
10772023.10.24 06:00modify3610.100.635590.645590.63159
10782023.10.24 07:00t/p3480.100.636530.622530.6365339.3816460.42
10792023.10.24 07:00t/p3490.100.636200.622200.6362039.3816499.79
10802023.10.24 07:00sell3620.100.637380.000000.00000
10812023.10.24 07:00modify3620.100.637380.647380.63338
10822023.10.25 02:00sell3630.100.639050.000000.00000
10832023.10.25 02:00modify3630.100.639050.649050.63505
10842023.10.25 03:00sell3640.100.638860.000000.00000
10852023.10.25 03:00modify3640.100.638860.648860.63486
10862023.10.25 04:00sell3650.100.638050.000000.00000
10872023.10.25 04:00modify3650.100.638050.648050.63405
10882023.10.25 05:00sell3660.100.638600.000000.00000
10892023.10.25 05:00modify3660.100.638600.648600.63460
10902023.10.25 06:00sell3670.100.637530.000000.00000
10912023.10.25 06:00modify3670.100.637530.647530.63353
10922023.10.25 07:00sell3680.100.637000.000000.00000
10932023.10.25 07:00modify3680.100.637000.647000.63300
10942023.10.25 10:00t/p3620.100.633380.647380.6333840.1116539.90
10952023.10.25 10:00t/p3630.100.635050.649050.6350540.0016579.90
10962023.10.25 10:00t/p3640.100.634860.648860.6348640.0016619.90
10972023.10.25 10:00t/p3650.100.634050.648050.6340540.0016659.90
10982023.10.25 10:00t/p3660.100.634600.648600.6346040.0016699.90
10992023.10.25 10:00t/p3670.100.633530.647530.6335340.0016739.90
11002023.10.25 14:00t/p3680.100.633000.647000.6330040.0016779.90
11012023.10.25 18:00t/p3580.100.631730.645730.6317340.1116820.01
11022023.10.25 18:00t/p3590.100.631620.645620.6316240.1116860.12
11032023.10.25 18:00t/p3600.100.631830.645830.6318340.1116900.23
11042023.10.25 18:00t/p3610.100.631590.645590.6315940.1116940.34
11052023.10.26 02:00buy3690.100.629060.000000.00000
11062023.10.26 02:00modify3690.100.629060.619060.63306
11072023.10.26 03:00buy3700.100.627750.000000.00000
11082023.10.26 03:00modify3700.100.627750.617750.63175
11092023.10.26 04:00buy3710.100.627970.000000.00000
11102023.10.26 04:00modify3710.100.627970.617970.63197
11112023.10.26 05:00buy3720.100.628000.000000.00000
11122023.10.26 05:00modify3720.100.628000.618000.63200
11132023.10.26 06:00buy3730.100.629000.000000.00000
11142023.10.26 06:00modify3730.100.629000.619000.63300
11152023.10.26 13:00t/p3700.100.631750.617750.6317540.0016980.34
11162023.10.26 13:00t/p3710.100.631970.617970.6319740.0017020.34
11172023.10.26 13:00t/p3720.100.632000.618000.6320040.0017060.34
11182023.10.26 19:00t/p3730.100.633000.619000.6330040.0017100.34
11192023.10.27 00:00t/p3690.100.633060.619060.6330639.6917140.02
11202023.10.27 02:00sell3740.100.633750.000000.00000
11212023.10.27 02:00modify3740.100.633750.643750.62975
11222023.10.27 03:00sell3750.100.634000.000000.00000
11232023.10.27 03:00modify3750.100.634000.644000.63000
11242023.10.27 04:00sell3760.100.633840.000000.00000
11252023.10.27 04:00modify3760.100.633840.643840.62984
11262023.10.27 05:00sell3770.100.634310.000000.00000
11272023.10.27 05:00modify3770.100.634310.644310.63031
11282023.10.27 06:00sell3780.100.634420.000000.00000
11292023.10.27 06:00modify3780.100.634420.644420.63042
11302023.10.27 07:00sell3790.100.633520.000000.00000
11312023.10.27 07:00modify3790.100.633520.643520.62952
11322023.10.30 02:00sell3800.100.635320.000000.00000
11332023.10.30 02:00modify3800.100.635320.645320.63132
11342023.10.30 03:00sell3810.100.635510.000000.00000
11352023.10.30 03:00modify3810.100.635510.645510.63151
11362023.10.30 04:00sell3820.100.635420.000000.00000
11372023.10.30 04:00modify3820.100.635420.645420.63142
11382023.10.30 05:00sell3830.100.635270.000000.00000
11392023.10.30 05:00modify3830.100.635270.645270.63127
11402023.10.30 06:00sell3840.100.634990.000000.00000
11412023.10.30 06:00modify3840.100.634990.644990.63099
11422023.10.30 07:00sell3850.100.635790.000000.00000
11432023.10.30 07:00modify3850.100.635790.645790.63179
11442023.10.31 03:00buy3860.100.635930.000000.00000
11452023.10.31 03:00modify3860.100.635930.625930.63993
11462023.10.31 04:00buy3870.100.635120.000000.00000
11472023.10.31 04:00modify3870.100.635120.625120.63912
11482023.10.31 05:00buy3880.100.634700.000000.00000
11492023.10.31 05:00modify3880.100.634700.624700.63870
11502023.10.31 06:00buy3890.100.635010.000000.00000
11512023.10.31 06:00modify3890.100.635010.625010.63901
11522023.10.31 07:00buy3900.100.635550.000000.00000
11532023.10.31 07:00modify3900.100.635550.625550.63955
11542023.10.31 16:00t/p3850.100.631790.645790.6317940.1117180.13
11552023.11.01 02:00buy3910.100.632540.000000.00000
11562023.11.01 02:00modify3910.100.632540.622540.63654
11572023.11.01 03:00buy3920.100.633560.000000.00000
11582023.11.01 03:00modify3920.100.633560.623560.63756
11592023.11.01 04:00buy3930.100.633820.000000.00000
11602023.11.01 04:00modify3930.100.633820.623820.63782
11612023.11.01 05:00buy3940.100.633390.000000.00000
11622023.11.01 05:00modify3940.100.633390.623390.63739
11632023.11.01 06:00buy3950.100.633190.000000.00000
11642023.11.01 06:00modify3950.100.633190.623190.63719
11652023.11.01 07:00buy3960.100.634160.000000.00000
11662023.11.01 07:00modify3960.100.634160.624160.63816
11672023.11.01 13:00t/p3910.100.636540.622540.6365440.0017220.13
11682023.11.01 15:00t/p3870.100.639120.625120.6391239.6917259.82
11692023.11.01 15:00t/p3880.100.638700.624700.6387039.6917299.51
11702023.11.01 15:00t/p3890.100.639010.625010.6390139.6917339.20
11712023.11.01 15:00t/p3920.100.637560.623560.6375640.0017379.20
11722023.11.01 15:00t/p3930.100.637820.623820.6378240.0017419.20
11732023.11.01 15:00t/p3940.100.637390.623390.6373940.0017459.20
11742023.11.01 15:00t/p3950.100.637190.623190.6371940.0017499.20
11752023.11.01 15:00t/p3960.100.638160.624160.6381640.0017539.20
11762023.11.01 20:00t/p3900.100.639550.625550.6395539.6917578.88
11772023.11.01 23:00t/p3860.100.639930.625930.6399339.6917618.57
11782023.11.02 01:00s/l3790.100.643520.643520.62952-99.3517519.22
11792023.11.02 02:00s/l3740.100.643750.643750.62975-99.3517419.87
11802023.11.02 02:00s/l3760.100.643840.643840.62984-99.3517320.52
11812023.11.02 02:00sell3970.100.643480.000000.00000
11822023.11.02 02:00modify3970.100.643480.653480.63948
11832023.11.02 03:00s/l3750.100.644000.644000.63000-99.3517221.17
11842023.11.02 03:00sell3980.100.643540.000000.00000
11852023.11.02 03:00modify3980.100.643540.653540.63954
11862023.11.02 04:00sell3990.100.643170.000000.00000
11872023.11.02 04:00modify3990.100.643170.653170.63917
11882023.11.02 05:00sell4000.100.642300.000000.00000
11892023.11.02 05:00modify4000.100.642300.652300.63830
11902023.11.02 06:00sell4010.100.642130.000000.00000
11912023.11.02 06:00modify4010.100.642130.652130.63813
11922023.11.02 07:00close3770.100.642890.644310.63031-85.1517136.02
11932023.11.02 07:00sell4020.100.642590.000000.00000
11942023.11.02 07:00modify4020.100.642590.652590.63859
11952023.11.02 10:00s/l3780.100.644420.644420.63042-99.3517036.67
11962023.11.02 13:00s/l3800.100.645320.645320.63132-99.4616937.21
11972023.11.02 13:00s/l3810.100.645510.645510.63151-99.4616837.75
11982023.11.02 13:00s/l3820.100.645420.645420.63142-99.4616738.29
11992023.11.02 13:00s/l3830.100.645270.645270.63127-99.4616638.83
12002023.11.02 13:00s/l3840.100.644990.644990.63099-99.4616539.37
12012023.11.03 02:00sell4030.100.642880.000000.00000
12022023.11.03 02:00modify4030.100.642880.652880.63888
12032023.11.03 03:00sell4040.100.643230.000000.00000
12042023.11.03 03:00modify4040.100.643230.653230.63923
12052023.11.03 06:00sell4050.100.643500.000000.00000
12062023.11.03 06:00modify4050.100.643500.653500.63950
12072023.11.03 07:00sell4060.100.643800.000000.00000
12082023.11.03 07:00modify4060.100.643800.653800.63980
12092023.11.06 01:00s/l4010.100.652130.652130.63813-99.7816439.59
12102023.11.06 02:00sell4070.100.651510.000000.00000
12112023.11.06 02:00modify4070.100.651510.661510.64751
12122023.11.06 03:00sell4080.100.651260.000000.00000
12132023.11.06 03:00modify4080.100.651260.661260.64726
12142023.11.06 05:00sell4090.100.650860.000000.00000
12152023.11.06 05:00modify4090.100.650860.660860.64686
12162023.11.06 06:00close4000.100.651670.652300.63830-93.4816346.10
12172023.11.06 06:00sell4100.100.651370.000000.00000
12182023.11.06 06:00modify4100.100.651370.661370.64737
12192023.11.06 07:00close4020.100.651610.652590.63859-89.9816256.12
12202023.11.06 07:00sell4110.100.651310.000000.00000
12212023.11.06 07:00modify4110.100.651310.661310.64731
12222023.11.07 02:00t/p4070.100.647510.661510.6475140.1116296.23
12232023.11.07 02:00buy4120.100.647820.000000.00000
12242023.11.07 02:00modify4120.100.647820.637820.65182
12252023.11.07 03:00buy4130.100.648650.000000.00000
12262023.11.07 03:00modify4130.100.648650.638650.65265
12272023.11.07 04:00t/p4080.100.647260.661260.6472640.1116336.34
12282023.11.07 04:00t/p4090.100.646860.660860.6468640.1116376.45
12292023.11.07 04:00t/p4100.100.647370.661370.6473740.1116416.55
12302023.11.07 04:00t/p4110.100.647310.661310.6473140.1116456.66
12312023.11.07 04:00buy4140.100.646250.000000.00000
12322023.11.07 04:00modify4140.100.646250.636250.65025
12332023.11.07 05:00buy4150.100.644030.000000.00000
12342023.11.07 05:00modify4150.100.644030.634030.64803
12352023.11.07 06:00buy4160.100.644030.000000.00000
12362023.11.07 06:00modify4160.100.644030.634030.64803
12372023.11.07 07:00buy4170.100.643090.000000.00000
12382023.11.07 07:00modify4170.100.643090.633090.64709
12392023.11.08 06:00buy4180.100.643330.000000.00000
12402023.11.08 06:00modify4180.100.643330.633330.64733
12412023.11.08 07:00buy4190.100.643610.000000.00000
12422023.11.08 07:00modify4190.100.643610.633610.64761
12432023.11.09 03:00buy4200.100.640980.000000.00000
12442023.11.09 03:00modify4200.100.640980.630980.64498
12452023.11.09 12:00t/p3970.100.639480.653480.6394840.7616497.42
12462023.11.09 12:00t/p3980.100.639540.653540.6395440.7616538.18
12472023.11.09 12:00t/p4050.100.639500.653500.6395040.6516578.83
12482023.11.09 12:00t/p4060.100.639800.653800.6398040.6516619.48
12492023.11.09 19:00t/p3990.100.639170.653170.6391740.7616660.23
12502023.11.09 19:00t/p4030.100.638880.652880.6388840.6516700.88
12512023.11.09 19:00t/p4040.100.639230.653230.6392340.6516741.53
12522023.11.09 19:00s/l4130.100.638650.638650.65265-101.2516640.28
12532023.11.09 20:00s/l4120.100.637820.637820.65182-101.2516539.04
12542023.11.09 23:00s/l4140.100.636250.636250.65025-101.2516437.79
12552023.11.10 02:00buy4210.100.636540.000000.00000
12562023.11.10 02:00modify4210.100.636540.626540.64054
12572023.11.10 03:00buy4220.100.636360.000000.00000
12582023.11.10 03:00modify4220.100.636360.626360.64036
12592023.11.10 04:00buy4230.100.635750.000000.00000
12602023.11.10 04:00modify4230.100.635750.625750.63975
12612023.11.10 05:00buy4240.100.636330.000000.00000
12622023.11.10 05:00modify4240.100.636330.626330.64033
12632023.11.10 06:00buy4250.100.636070.000000.00000
12642023.11.10 06:00modify4250.100.636070.626070.64007
12652023.11.10 16:00s/l4150.100.634030.634030.64803-101.5616336.23
12662023.11.10 16:00s/l4160.100.634030.634030.64803-101.5616234.67
12672023.11.13 03:00buy4260.100.636030.000000.00000
12682023.11.13 03:00modify4260.100.636030.626030.64003
12692023.11.13 05:00buy4270.100.636120.000000.00000
12702023.11.13 05:00modify4270.100.636120.626120.64012
12712023.11.13 07:00sell4280.100.636470.000000.00000
12722023.11.13 07:00modify4280.100.636470.646470.63247
12732023.11.14 06:00buy4290.100.636890.000000.00000
12742023.11.14 06:00modify4290.100.636890.626890.64089
12752023.11.14 14:00t/p4210.100.640540.626540.6405439.3816274.05
12762023.11.14 14:00t/p4220.100.640360.626360.6403639.3816313.42
12772023.11.14 14:00t/p4230.100.639750.625750.6397539.3816352.80
12782023.11.14 14:00t/p4240.100.640330.626330.6403339.3816392.17
12792023.11.14 14:00t/p4250.100.640070.626070.6400739.3816431.55
12802023.11.14 14:00t/p4260.100.640030.626030.6400339.6916471.24
12812023.11.14 14:00t/p4270.100.640120.626120.6401239.6916510.93
12822023.11.14 14:00t/p4290.100.640890.626890.6408940.0016550.93
12832023.11.14 15:00t/p4170.100.647090.633090.6470937.8216588.74
12842023.11.14 15:00t/p4180.100.647330.633330.6473338.1316626.87
12852023.11.14 15:00t/p4200.100.644980.630980.6449839.0616665.94
12862023.11.14 15:00s/l4280.100.646470.646470.63247-99.8916566.04
12872023.11.14 16:00t/p4190.100.647610.633610.6476138.1316604.17
12882023.11.15 03:00sell4300.100.650250.000000.00000
12892023.11.15 03:00modify4300.100.650250.660250.64625
12902023.11.15 07:00sell4310.100.650410.000000.00000
12912023.11.15 07:00modify4310.100.650410.660410.64641
12922023.11.16 02:00buy4320.100.648410.000000.00000
12932023.11.16 02:00modify4320.100.648410.638410.65241
12942023.11.16 03:00t/p4310.100.646410.660410.6464140.3216644.50
12952023.11.16 03:00buy4330.100.646880.000000.00000
12962023.11.16 03:00modify4330.100.646880.636880.65088
12972023.11.16 04:00buy4340.100.646950.000000.00000
12982023.11.16 04:00modify4340.100.646950.636950.65095
12992023.11.16 05:00buy4350.100.647260.000000.00000
13002023.11.16 05:00modify4350.100.647260.637260.65126
13012023.11.16 06:00buy4360.100.647810.000000.00000
13022023.11.16 06:00modify4360.100.647810.637810.65181
13032023.11.16 07:00buy4370.100.648350.000000.00000
13042023.11.16 07:00modify4370.100.648350.638350.65235
13052023.11.17 02:00t/p4300.100.646250.660250.6462540.4316684.93
13062023.11.17 02:00buy4380.100.646520.000000.00000
13072023.11.17 02:00modify4380.100.646520.636520.65052
13082023.11.17 03:00buy4390.100.646640.000000.00000
13092023.11.17 03:00modify4390.100.646640.636640.65064
13102023.11.17 04:00buy4400.100.646850.000000.00000
13112023.11.17 04:00modify4400.100.646850.636850.65085
13122023.11.17 07:00buy4410.100.647280.000000.00000
13132023.11.17 07:00modify4410.100.647280.637280.65128
13142023.11.17 11:00t/p4330.100.650880.636880.6508839.6916724.62
13152023.11.17 11:00t/p4340.100.650950.636950.6509539.6916764.31
13162023.11.17 11:00t/p4380.100.650520.636520.6505240.0016804.31
13172023.11.17 11:00t/p4390.100.650640.636640.6506440.0016844.31
13182023.11.17 11:00t/p4400.100.650850.636850.6508540.0016884.31
13192023.11.17 20:00t/p4350.100.651260.637260.6512639.6916923.99
13202023.11.17 20:00t/p4410.100.651280.637280.6512840.0016963.99
13212023.11.20 00:00t/p4360.100.651810.637810.6518139.3817003.37
13222023.11.20 02:00t/p4320.100.652410.638410.6524139.3817042.75
13232023.11.20 02:00t/p4370.100.652350.638350.6523539.3817082.12
13242023.11.20 02:00sell4420.100.651990.000000.00000
13252023.11.20 02:00modify4420.100.651990.661990.64799
13262023.11.20 03:00sell4430.100.654260.000000.00000
13272023.11.20 03:00modify4430.100.654260.664260.65026
13282023.11.20 04:00sell4440.100.654870.000000.00000
13292023.11.20 04:00modify4440.100.654870.664870.65087
13302023.11.20 05:00sell4450.100.654900.000000.00000
13312023.11.20 05:00modify4450.100.654900.664900.65090
13322023.11.20 06:00sell4460.100.654550.000000.00000
13332023.11.20 06:00modify4460.100.654550.664550.65055
13342023.11.20 07:00sell4470.100.654690.000000.00000
13352023.11.20 07:00modify4470.100.654690.664690.65069
13362023.11.21 02:00sell4480.100.656860.000000.00000
13372023.11.21 02:00modify4480.100.656860.666860.65286
13382023.11.21 03:00sell4490.100.657770.000000.00000
13392023.11.21 03:00modify4490.100.657770.667770.65377
13402023.11.21 04:00sell4500.100.658350.000000.00000
13412023.11.21 04:00modify4500.100.658350.668350.65435
13422023.11.21 05:00sell4510.100.657660.000000.00000
13432023.11.21 05:00modify4510.100.657660.667660.65366
13442023.11.21 06:00sell4520.100.656910.000000.00000
13452023.11.21 06:00modify4520.100.656910.666910.65291
13462023.11.21 07:00sell4530.100.656590.000000.00000
13472023.11.21 07:00modify4530.100.656590.666590.65259
13482023.11.22 02:00buy4540.100.655660.000000.00000
13492023.11.22 02:00modify4540.100.655660.645660.65966
13502023.11.22 04:00buy4550.100.655610.000000.00000
13512023.11.22 04:00modify4550.100.655610.645610.65961
13522023.11.22 05:00buy4560.100.655700.000000.00000
13532023.11.22 05:00modify4560.100.655700.645700.65970
13542023.11.22 06:00t/p4500.100.654350.668350.6543540.1117122.23
13552023.11.22 06:00buy4570.100.654410.000000.00000
13562023.11.22 06:00modify4570.100.654410.644410.65841
13572023.11.22 07:00t/p4490.100.653770.667770.6537740.1117162.34
13582023.11.22 07:00t/p4510.100.653660.667660.6536640.1117202.45
13592023.11.22 07:00buy4580.100.653690.000000.00000
13602023.11.22 07:00modify4580.100.653690.643690.65769
13612023.11.22 16:00t/p4480.100.652860.666860.6528640.1117242.56
13622023.11.22 16:00t/p4520.100.652910.666910.6529140.1117282.66
13632023.11.22 16:00t/p4530.100.652590.666590.6525940.1117322.77
13642023.11.23 02:00sell4590.100.655280.000000.00000
13652023.11.23 02:00modify4590.100.655280.665280.65128
13662023.11.23 03:00sell4600.100.655370.000000.00000
13672023.11.23 03:00modify4600.100.655370.665370.65137
13682023.11.23 04:00sell4610.100.655560.000000.00000
13692023.11.23 04:00modify4610.100.655560.665560.65156
13702023.11.23 05:00sell4620.100.655290.000000.00000
13712023.11.23 05:00modify4620.100.655290.665290.65129
13722023.11.23 06:00sell4630.100.656330.000000.00000
13732023.11.23 06:00modify4630.100.656330.666330.65233
13742023.11.23 07:00sell4640.100.656450.000000.00000
13752023.11.23 07:00modify4640.100.656450.666450.65245
13762023.11.24 02:00close4420.100.656580.661990.64799-45.2517277.52
13772023.11.24 02:00sell4650.100.656280.000000.00000
13782023.11.24 02:00modify4650.100.656280.666280.65228
13792023.11.24 03:00buy4660.100.655660.000000.00000
13802023.11.24 03:00modify4660.100.655660.645660.65966
13812023.11.24 05:00close4430.100.656460.664260.65026-21.3517256.17
13822023.11.24 05:00sell4670.100.656160.000000.00000
13832023.11.24 05:00modify4670.100.656160.666160.65216
13842023.11.24 06:00close4460.100.657170.664550.65055-25.5517230.62
13852023.11.24 06:00sell4680.100.656870.000000.00000
13862023.11.24 06:00modify4680.100.656870.666870.65287
13872023.11.24 07:00close4470.100.656650.664690.65069-18.9517211.67
13882023.11.24 07:00sell4690.100.656350.000000.00000
13892023.11.24 07:00modify4690.100.656350.666350.65235
13902023.11.24 13:00t/p4580.100.657690.643690.6576938.7517250.42
13912023.11.24 16:00t/p4570.100.658410.644410.6584138.7517289.17
13922023.11.27 07:00close4440.100.658600.664870.65087-36.5417252.63
13932023.11.27 07:00sell4700.100.658300.000000.00000
13942023.11.27 07:00modify4700.100.658300.668300.65430
13952023.11.27 09:00t/p4540.100.659660.645660.6596638.4417291.07
13962023.11.27 09:00t/p4550.100.659610.645610.6596138.4417329.51
13972023.11.27 09:00t/p4560.100.659700.645700.6597038.4417367.95
13982023.11.27 09:00t/p4660.100.659660.645660.6596639.6917407.64
13992023.11.28 02:00close4450.100.662140.664900.65090-71.5317336.11
14002023.11.28 02:00sell4710.100.661840.000000.00000
14012023.11.28 02:00modify4710.100.661840.671840.65784
14022023.11.28 03:00close4590.100.662670.665280.65128-73.5817262.53
14032023.11.28 03:00sell4720.100.662370.000000.00000
14042023.11.28 03:00modify4720.100.662370.672370.65837
14052023.11.28 04:00close4620.100.662170.665290.65129-68.4817194.06
14062023.11.28 04:00sell4730.100.661870.000000.00000
14072023.11.28 04:00modify4730.100.661870.671870.65787
14082023.11.28 05:00close4600.100.662480.665370.65137-70.7817123.28
14092023.11.28 05:00sell4740.100.662180.000000.00000
14102023.11.28 05:00modify4740.100.662180.672180.65818
14112023.11.28 06:00close4610.100.661680.665560.65156-60.8817062.41
14122023.11.28 06:00sell4750.100.661380.000000.00000
14132023.11.28 06:00modify4750.100.661380.671380.65738
14142023.11.28 07:00close4670.100.662140.666160.65216-59.5817002.82
14152023.11.28 07:00sell4760.100.661840.000000.00000
14162023.11.28 07:00modify4760.100.661840.671840.65784
14172023.11.28 17:00s/l4630.100.666330.666330.65233-99.6816903.15
14182023.11.28 17:00s/l4640.100.666450.666450.65245-99.6816803.47
14192023.11.28 17:00s/l4650.100.666280.666280.65228-99.7816703.69
14202023.11.28 17:00s/l4690.100.666350.666350.65235-99.7816603.90
14212023.11.29 02:00s/l4680.100.666870.666870.65287-99.6816504.23
14222023.11.29 02:00sell4770.100.665710.000000.00000
14232023.11.29 02:00modify4770.100.665710.675710.66171
14242023.11.29 03:00sell4780.100.665670.000000.00000
14252023.11.29 03:00modify4780.100.665670.675670.66167
14262023.11.29 05:00sell4790.100.664920.000000.00000
14272023.11.29 05:00modify4790.100.664920.674920.66092
14282023.11.29 12:00t/p4770.100.661710.675710.6617140.0016544.23
14292023.11.29 12:00t/p4780.100.661670.675670.6616740.0016584.23
14302023.11.29 16:00t/p4790.100.660920.674920.6609240.0016624.23
14312023.11.30 02:00buy4800.100.662300.000000.00000
14322023.11.30 02:00modify4800.100.662300.652300.66630
14332023.11.30 03:00sell4810.100.663770.000000.00000
14342023.11.30 03:00modify4810.100.663770.673770.65977
14352023.11.30 04:00sell4820.100.663630.000000.00000
14362023.11.30 04:00modify4820.100.663630.673630.65963
14372023.11.30 05:00sell4830.100.664670.000000.00000
14382023.11.30 05:00modify4830.100.664670.674670.66067
14392023.11.30 06:00sell4840.100.663840.000000.00000
14402023.11.30 06:00modify4840.100.663840.673840.65984
14412023.11.30 07:00sell4850.100.664740.000000.00000
14422023.11.30 07:00modify4850.100.664740.674740.66074
14432023.11.30 11:00t/p4830.100.660670.674670.6606740.0016664.23
14442023.11.30 11:00t/p4850.100.660740.674740.6607440.0016704.23
14452023.11.30 12:00t/p4840.100.659840.673840.6598440.0016744.23
14462023.11.30 14:00t/p4810.100.659770.673770.6597740.0016784.23
14472023.11.30 14:00t/p4820.100.659630.673630.6596340.0016824.23
14482023.11.30 15:00t/p4710.100.657840.671840.6578440.4316864.66
14492023.11.30 15:00t/p4720.100.658370.672370.6583740.4316905.09
14502023.11.30 15:00t/p4730.100.657870.671870.6578740.4316945.53
14512023.11.30 15:00t/p4740.100.658180.672180.6581840.4316985.96
14522023.11.30 15:00t/p4750.100.657380.671380.6573840.4317026.39
14532023.11.30 15:00t/p4760.100.657840.671840.6578440.4317066.82
14542023.12.01 02:00sell4860.100.662630.000000.00000
14552023.12.01 02:00modify4860.100.662630.672630.65863
14562023.12.01 04:00buy4870.100.660660.000000.00000
14572023.12.01 04:00modify4870.100.660660.650660.66466
14582023.12.01 07:00buy4880.100.660650.000000.00000
14592023.12.01 07:00modify4880.100.660650.650650.66465
14602023.12.01 17:00t/p4800.100.666300.652300.6663039.6917106.51
14612023.12.01 17:00t/p4870.100.664660.650660.6646640.0017146.51
14622023.12.01 17:00t/p4880.100.664650.650650.6646540.0017186.51
14632023.12.04 00:00s/l4700.100.668300.668300.65430-99.2417087.27
14642023.12.04 02:00sell4890.100.667570.000000.00000
14652023.12.04 02:00modify4890.100.667570.677570.66357
14662023.12.04 03:00sell4900.100.667200.000000.00000
14672023.12.04 03:00modify4900.100.667200.677200.66320
14682023.12.04 15:00t/p4890.100.663570.677570.6635740.0017127.27
14692023.12.04 15:00t/p4900.100.663200.677200.6632040.0017167.27
14702023.12.05 02:00buy4910.100.661400.000000.00000
14712023.12.05 02:00modify4910.100.661400.651400.66540
14722023.12.05 03:00buy4920.100.659980.000000.00000
14732023.12.05 03:00modify4920.100.659980.649980.66398
14742023.12.05 04:00t/p4860.100.658630.672630.6586340.2217207.49
14752023.12.05 04:00buy4930.100.657830.000000.00000
14762023.12.05 04:00modify4930.100.657830.647830.66183
14772023.12.05 05:00buy4940.100.658440.000000.00000
14782023.12.05 05:00modify4940.100.658440.648440.66244
14792023.12.05 06:00buy4950.100.658570.000000.00000
14802023.12.05 06:00modify4950.100.658570.648570.66257
14812023.12.05 07:00buy4960.100.658490.000000.00000
14822023.12.05 07:00modify4960.100.658490.648490.66249
14832023.12.06 04:00sell4970.100.659380.000000.00000
14842023.12.06 04:00modify4970.100.659380.669380.65538
14852023.12.06 06:00sell4980.100.658780.000000.00000
14862023.12.06 06:00modify4980.100.658780.668780.65478
14872023.12.06 07:00sell4990.100.658460.000000.00000
14882023.12.06 07:00modify4990.100.658460.668460.65446
14892023.12.06 21:00t/p4970.100.655380.669380.6553840.0017247.49
14902023.12.07 02:00buy5000.100.655310.000000.00000
14912023.12.07 02:00modify5000.100.655310.645310.65931
14922023.12.07 03:00t/p4980.100.654780.668780.6547840.3217287.81
14932023.12.07 03:00t/p4990.100.654460.668460.6544640.3217328.14
14942023.12.07 03:00buy5010.100.653680.000000.00000
14952023.12.07 03:00modify5010.100.653680.643680.65768
14962023.12.07 04:00buy5020.100.653060.000000.00000
14972023.12.07 04:00modify5020.100.653060.643060.65706
14982023.12.07 05:00buy5030.100.653050.000000.00000
14992023.12.07 05:00modify5030.100.653050.643050.65705
15002023.12.07 06:00buy5040.100.653730.000000.00000
15012023.12.07 06:00modify5040.100.653730.643730.65773
15022023.12.07 07:00buy5050.100.654860.000000.00000
15032023.12.07 07:00modify5050.100.654860.644860.65886
15042023.12.07 10:00t/p5020.100.657060.643060.6570640.0017368.14
15052023.12.07 10:00t/p5030.100.657050.643050.6570540.0017408.14
15062023.12.07 14:00t/p5010.100.657680.643680.6576840.0017448.14
15072023.12.07 14:00t/p5040.100.657730.643730.6577340.0017488.14
15082023.12.07 14:00t/p5050.100.658860.644860.6588640.0017528.14
15092023.12.07 17:00t/p5000.100.659310.645310.6593140.0017568.14
15102023.12.07 18:00t/p4930.100.661830.647830.6618338.7517606.89
15112023.12.08 03:00sell5060.100.660440.000000.00000
15122023.12.08 03:00modify5060.100.660440.670440.65644
15132023.12.08 04:00sell5070.100.661030.000000.00000
15142023.12.08 04:00modify5070.100.661030.671030.65703
15152023.12.08 05:00sell5080.100.661730.000000.00000
15162023.12.08 05:00modify5080.100.661730.671730.65773
15172023.12.08 06:00sell5090.100.661290.000000.00000
15182023.12.08 06:00modify5090.100.661290.671290.65729
15192023.12.08 07:00sell5100.100.661020.000000.00000
15202023.12.08 07:00modify5100.100.661020.671020.65702
15212023.12.08 14:00t/p5070.100.657030.671030.6570340.0017646.89
15222023.12.08 14:00t/p5080.100.657730.671730.6577340.0017686.89
15232023.12.08 14:00t/p5090.100.657290.671290.6572940.0017726.89
15242023.12.08 14:00t/p5100.100.657020.671020.6570240.0017766.89
15252023.12.08 15:00t/p5060.100.656440.670440.6564440.0017806.89
15262023.12.11 02:00buy5110.100.655900.000000.00000
15272023.12.11 02:00modify5110.100.655900.645900.65990
15282023.12.11 03:00buy5120.100.656370.000000.00000
15292023.12.11 03:00modify5120.100.656370.646370.66037
15302023.12.11 04:00buy5130.100.656290.000000.00000
15312023.12.11 04:00modify5130.100.656290.646290.66029
15322023.12.11 05:00buy5140.100.655630.000000.00000
15332023.12.11 05:00modify5140.100.655630.645630.65963
15342023.12.11 06:00buy5150.100.656190.000000.00000
15352023.12.11 06:00modify5150.100.656190.646190.66019
15362023.12.11 07:00buy5160.100.656430.000000.00000
15372023.12.11 07:00modify5160.100.656430.646430.66043
15382023.12.12 02:00sell5170.100.657570.000000.00000
15392023.12.12 02:00modify5170.100.657570.667570.65357
15402023.12.12 03:00sell5180.100.657850.000000.00000
15412023.12.12 03:00modify5180.100.657850.667850.65385
15422023.12.12 04:00sell5190.100.658830.000000.00000
15432023.12.12 04:00modify5190.100.658830.668830.65483
15442023.12.12 05:00sell5200.100.658990.000000.00000
15452023.12.12 05:00modify5200.100.658990.668990.65499
15462023.12.12 06:00t/p5140.100.659630.645630.6596339.6917846.58
15472023.12.12 06:00sell5210.100.659600.000000.00000
15482023.12.12 06:00modify5210.100.659600.669600.65560
15492023.12.12 07:00sell5220.100.659480.000000.00000
15502023.12.12 07:00modify5220.100.659480.669480.65548
15512023.12.12 08:00t/p5110.100.659900.645900.6599039.6917886.26
15522023.12.12 14:00t/p5120.100.660370.646370.6603739.6917925.95
15532023.12.12 14:00t/p5130.100.660290.646290.6602939.6917965.64
15542023.12.12 14:00t/p5150.100.660190.646190.6601939.6918005.33
15552023.12.12 14:00t/p5160.100.660430.646430.6604339.6918045.02
15562023.12.12 15:00t/p5190.100.654830.668830.6548340.0018085.02
15572023.12.12 15:00t/p5200.100.654990.668990.6549940.0018125.02
15582023.12.12 15:00t/p5210.100.655600.669600.6556040.0018165.02
15592023.12.12 15:00t/p5220.100.655480.669480.6554840.0018205.02
15602023.12.13 03:00buy5230.100.655660.000000.00000
15612023.12.13 03:00modify5230.100.655660.645660.65966
15622023.12.13 04:00buy5240.100.655510.000000.00000
15632023.12.13 04:00modify5240.100.655510.645510.65951
15642023.12.13 05:00buy5250.100.655690.000000.00000
15652023.12.13 05:00modify5250.100.655690.645690.65969
15662023.12.13 06:00buy5260.100.656000.000000.00000
15672023.12.13 06:00modify5260.100.656000.646000.66000
15682023.12.13 07:00buy5270.100.655000.000000.00000
15692023.12.13 07:00modify5270.100.655000.645000.65900
15702023.12.13 20:00t/p4910.100.665400.651400.6654037.5018242.52
15712023.12.13 20:00t/p4920.100.663980.649980.6639837.5018280.03
15722023.12.13 20:00t/p4940.100.662440.648440.6624437.5018317.53
15732023.12.13 20:00t/p4950.100.662570.648570.6625737.5018355.04
15742023.12.13 20:00t/p4960.100.662490.648490.6624937.5018392.54
15752023.12.13 20:00t/p5230.100.659660.645660.6596640.0018432.54
15762023.12.13 20:00t/p5240.100.659510.645510.6595140.0018472.54
15772023.12.13 20:00t/p5250.100.659690.645690.6596940.0018512.54
15782023.12.13 20:00t/p5260.100.660000.646000.6600040.0018552.54
15792023.12.13 20:00t/p5270.100.659000.645000.6590040.0018592.54
15802023.12.13 21:00s/l5170.100.667570.667570.65357-99.8918492.65
15812023.12.14 01:00s/l5180.100.667850.667850.65385-99.5718393.08
15822023.12.14 02:00sell5280.100.670440.000000.00000
15832023.12.14 02:00modify5280.100.670440.680440.66644
15842023.12.14 03:00sell5290.100.671650.000000.00000
15852023.12.14 03:00modify5290.100.671650.681650.66765
15862023.12.14 04:00sell5300.100.671390.000000.00000
15872023.12.14 04:00modify5300.100.671390.681390.66739
15882023.12.14 05:00sell5310.100.671170.000000.00000
15892023.12.14 05:00modify5310.100.671170.681170.66717
15902023.12.14 06:00sell5320.100.671690.000000.00000
15912023.12.14 06:00modify5320.100.671690.681690.66769
15922023.12.14 07:00sell5330.100.672080.000000.00000
15932023.12.14 07:00modify5330.100.672080.682080.66808
15942023.12.15 03:00sell5340.100.671660.000000.00000
15952023.12.15 03:00modify5340.100.671660.681660.66766
15962023.12.15 04:00sell5350.100.671670.000000.00000
15972023.12.15 04:00modify5350.100.671670.681670.66767
15982023.12.15 05:00sell5360.100.671710.000000.00000
15992023.12.15 05:00modify5360.100.671710.681710.66771
16002023.12.15 07:00sell5370.100.669940.000000.00000
16012023.12.15 07:00modify5370.100.669940.679940.66594
16022023.12.15 14:00t/p5290.100.667650.681650.6676540.1118433.19
16032023.12.15 14:00t/p5300.100.667390.681390.6673940.1118473.30
16042023.12.15 14:00t/p5310.100.667170.681170.6671740.1118513.41
16052023.12.15 14:00t/p5320.100.667690.681690.6676940.1118553.51
16062023.12.15 14:00t/p5330.100.668080.682080.6680840.1118593.62
16072023.12.15 14:00t/p5340.100.667660.681660.6676640.0018633.62
16082023.12.15 14:00t/p5350.100.667670.681670.6676740.0018673.62
16092023.12.15 14:00t/p5360.100.667710.681710.6677140.0018713.62
16102023.12.18 02:00buy5380.100.670220.000000.00000
16112023.12.18 02:00modify5380.100.670220.660220.67422
16122023.12.18 03:00sell5390.100.670610.000000.00000
16132023.12.18 03:00modify5390.100.670610.680610.66661
16142023.12.18 04:00sell5400.100.671600.000000.00000
16152023.12.18 04:00modify5400.100.671600.681600.66760
16162023.12.18 05:00sell5410.100.671320.000000.00000
16172023.12.18 05:00modify5410.100.671320.681320.66732
16182023.12.18 06:00sell5420.100.671250.000000.00000
16192023.12.18 06:00modify5420.100.671250.681250.66725
16202023.12.18 07:00sell5430.100.672390.000000.00000
16212023.12.18 07:00modify5430.100.672390.682390.66839
16222023.12.19 02:00sell5440.100.671130.000000.00000
16232023.12.19 02:00modify5440.100.671130.681130.66713
16242023.12.19 03:00sell5450.100.671990.000000.00000
16252023.12.19 03:00modify5450.100.671990.681990.66799
16262023.12.19 04:00sell5460.100.671800.000000.00000
16272023.12.19 04:00modify5460.100.671800.681800.66780
16282023.12.19 05:00sell5470.100.672300.000000.00000
16292023.12.19 05:00modify5470.100.672300.682300.66830
16302023.12.19 06:00sell5480.100.671700.000000.00000
16312023.12.19 06:00modify5480.100.671700.681700.66770
16322023.12.19 07:00close5370.100.671640.679940.66594-16.7818696.84
16332023.12.19 07:00sell5490.100.671340.000000.00000
16342023.12.19 07:00modify5490.100.671340.681340.66734
16352023.12.19 14:00t/p5380.100.674220.660220.6742239.6918736.53
16362023.12.20 02:00close5280.100.676720.680440.66644-62.3718674.16
16372023.12.20 02:00sell5500.100.676420.000000.00000
16382023.12.20 02:00modify5500.100.676420.686420.67242
16392023.12.20 03:00close5390.100.676470.680610.66661-58.3818615.78
16402023.12.20 03:00sell5510.100.676170.000000.00000
16412023.12.20 03:00modify5510.100.676170.686170.67217
16422023.12.20 04:00close5440.100.677180.681130.66713-60.3918555.38
16432023.12.20 04:00sell5520.100.676880.000000.00000
16442023.12.20 04:00modify5520.100.676880.686880.67288
16452023.12.20 05:00close5420.100.677500.681250.66725-62.2818493.10
16462023.12.20 05:00sell5530.100.677200.000000.00000
16472023.12.20 05:00modify5530.100.677200.687200.67320
16482023.12.20 06:00close5410.100.677170.681320.66732-58.2818434.82
16492023.12.20 06:00sell5540.100.676870.000000.00000
16502023.12.20 06:00modify5540.100.676870.686870.67287
16512023.12.20 07:00close5490.100.676820.681340.66734-54.6918380.13
16522023.12.20 07:00sell5550.100.676520.000000.00000
16532023.12.20 07:00modify5550.100.676520.686520.67252
16542023.12.20 21:00t/p5520.100.672880.686880.6728840.0018420.13
16552023.12.20 21:00t/p5530.100.673200.687200.6732040.0018460.13
16562023.12.20 21:00t/p5540.100.672870.686870.6728740.0018500.13
16572023.12.21 02:00buy5560.100.674930.000000.00000
16582023.12.21 02:00modify5560.100.674930.664930.67893
16592023.12.21 03:00buy5570.100.674920.000000.00000
16602023.12.21 03:00modify5570.100.674920.664920.67892
16612023.12.21 14:00t/p5560.100.678930.664930.6789340.0018540.13
16622023.12.21 14:00t/p5570.100.678920.664920.6789240.0018580.13
16632023.12.22 02:00sell5580.100.679040.000000.00000
16642023.12.22 02:00modify5580.100.679040.689040.67504
16652023.12.22 03:00sell5590.100.678450.000000.00000
16662023.12.22 03:00modify5590.100.678450.688450.67445
16672023.12.22 13:00s/l5400.100.681600.681600.66760-99.3518480.78
16682023.12.22 13:00s/l5460.100.681800.681800.66780-99.4618381.32
16692023.12.22 13:00s/l5480.100.681700.681700.66770-99.4618281.86
16702023.12.22 15:00s/l5430.100.682390.682390.66839-99.3518182.51
16712023.12.22 15:00s/l5450.100.681990.681990.66799-99.4618083.05
16722023.12.22 15:00s/l5470.100.682300.682300.66830-99.4617983.59
16732023.12.25 02:00buy5600.100.678030.000000.00000
16742023.12.25 02:00modify5600.100.678030.668030.68203
16752023.12.25 03:00buy5610.100.678740.000000.00000
16762023.12.25 03:00modify5610.100.678740.668740.68274
16772023.12.25 04:00buy5620.100.678140.000000.00000
16782023.12.25 04:00modify5620.100.678140.668140.68214
16792023.12.25 05:00buy5630.100.679110.000000.00000
16802023.12.25 05:00modify5630.100.679110.669110.68311
16812023.12.25 06:00buy5640.100.677900.000000.00000
16822023.12.25 06:00modify5640.100.677900.667900.68190
16832023.12.25 07:00buy5650.100.679390.000000.00000
16842023.12.25 07:00modify5650.100.679390.669390.68339
16852023.12.26 02:00sell5660.100.680820.000000.00000
16862023.12.26 02:00modify5660.100.680820.690820.67682
16872023.12.26 03:00sell5670.100.681110.000000.00000
16882023.12.26 03:00modify5670.100.681110.691110.67711
16892023.12.26 04:00sell5680.100.681480.000000.00000
16902023.12.26 04:00modify5680.100.681480.691480.67748
16912023.12.26 05:00sell5690.100.681400.000000.00000
16922023.12.26 05:00modify5690.100.681400.691400.67740
16932023.12.26 06:00sell5700.100.681440.000000.00000
16942023.12.26 06:00modify5700.100.681440.691440.67744
16952023.12.26 07:00sell5710.100.681190.000000.00000
16962023.12.26 07:00modify5710.100.681190.691190.67719
16972023.12.26 15:00t/p5640.100.681900.667900.6819039.6918023.28
16982023.12.26 20:00t/p5600.100.682030.668030.6820339.6918062.96
16992023.12.26 20:00t/p5620.100.682140.668140.6821439.6918102.65
17002023.12.27 00:00t/p5610.100.682740.668740.6827439.3818142.03
17012023.12.27 02:00sell5720.100.682760.000000.00000
17022023.12.27 02:00modify5720.100.682760.692760.67876
17032023.12.27 03:00t/p5630.100.683110.669110.6831139.3818181.41
17042023.12.27 03:00close5510.100.683450.686170.67217-72.0418109.36
17052023.12.27 03:00sell5730.100.683150.000000.00000
17062023.12.27 03:00modify5730.100.683150.693150.67915
17072023.12.27 04:00t/p5650.100.683390.669390.6833939.3818148.74
17082023.12.27 04:00close5500.100.683520.686420.67242-70.2418078.50
17092023.12.27 04:00sell5740.100.683220.000000.00000
17102023.12.27 04:00modify5740.100.683220.693220.67922
17112023.12.27 05:00close5550.100.683900.686520.67252-73.0418005.45
17122023.12.27 05:00sell5750.100.683600.000000.00000
17132023.12.27 05:00modify5750.100.683600.693600.67960
17142023.12.27 06:00close5590.100.683090.688450.67445-46.0817959.38
17152023.12.27 06:00sell5760.100.682790.000000.00000
17162023.12.27 06:00modify5760.100.682790.692790.67879
17172023.12.27 07:00close5580.100.683560.689040.67504-44.8817914.50
17182023.12.27 07:00sell5770.100.683260.000000.00000
17192023.12.27 07:00modify5770.100.683260.693260.67926
17202023.12.28 02:00close5660.100.687270.690820.67682-64.0717850.44
17212023.12.28 02:00sell5780.100.686970.000000.00000
17222023.12.28 02:00modify5780.100.686970.696970.68297
17232023.12.28 03:00close5670.100.685460.691110.67711-43.0717807.37
17242023.12.28 03:00sell5790.100.685160.000000.00000
17252023.12.28 03:00modify5790.100.685160.695160.68116
17262023.12.28 04:00close5710.100.686180.691190.67719-49.4717757.90
17272023.12.28 04:00sell5800.100.685880.000000.00000
17282023.12.28 04:00modify5800.100.685880.695880.68188
17292023.12.28 07:00close5690.100.684990.691400.67740-35.4717722.43
17302023.12.28 07:00sell5810.100.684690.000000.00000
17312023.12.28 07:00modify5810.100.684690.694690.68069
17322023.12.28 10:00t/p5780.100.682970.696970.6829740.0017762.43
17332023.12.29 02:00buy5820.100.684440.000000.00000
17342023.12.29 02:00modify5820.100.684440.674440.68844
17352023.12.29 06:00sell5830.100.684210.000000.00000
17362023.12.29 06:00modify5830.100.684210.694210.68021
17372023.12.29 10:00t/p5790.100.681160.695160.6811640.1117802.54
17382023.12.29 10:00t/p5800.100.681880.695880.6818840.1117842.65
17392023.12.29 10:00t/p5810.100.680690.694690.6806940.1117882.76
17402023.12.29 11:00t/p5830.100.680210.694210.6802140.0017922.76
17412023.12.29 13:00t/p5730.100.679150.693150.6791540.4317963.19
17422023.12.29 13:00t/p5740.100.679220.693220.6792240.4318003.62
17432023.12.29 13:00t/p5750.100.679600.693600.6796040.4318044.06
17442023.12.29 13:00t/p5770.100.679260.693260.6792640.4318084.49
17452023.12.29 14:00t/p5720.100.678760.692760.6787640.4318124.92
17462023.12.29 14:00t/p5760.100.678790.692790.6787940.4318165.36
17472024.01.02 02:00buy5840.100.681480.000000.00000
17482024.01.02 02:00modify5840.100.681480.671480.68548
17492024.01.02 03:00buy5850.100.680710.000000.00000
17502024.01.02 03:00modify5850.100.680710.670710.68471
17512024.01.02 06:00sell5860.100.683840.000000.00000
17522024.01.02 06:00modify5860.100.683840.693840.67984
17532024.01.02 07:00sell5870.100.682540.000000.00000
17542024.01.02 07:00modify5870.100.682540.692540.67854
17552024.01.02 12:00t/p5860.100.679840.693840.6798440.0018205.36
17562024.01.02 14:00t/p5870.100.678540.692540.6785440.0018245.36
17572024.01.02 16:00t/p5680.100.677480.691480.6774840.7618286.11
17582024.01.02 16:00t/p5700.100.677440.691440.6774440.7618326.87
17592024.01.03 02:00buy5880.100.675910.000000.00000
17602024.01.03 02:00modify5880.100.675910.665910.67991
17612024.01.03 03:00buy5890.100.675790.000000.00000
17622024.01.03 03:00modify5890.100.675790.665790.67979
17632024.01.03 11:00s/l5820.100.674440.674440.68844-100.9418225.93
17642024.01.03 14:00s/l5840.100.671480.671480.68548-100.3118125.62
17652024.01.03 15:00s/l5850.100.670710.670710.68471-100.3118025.31
17662024.01.04 07:00sell5900.100.675270.000000.00000
17672024.01.04 07:00modify5900.100.675270.685270.67127
17682024.01.04 14:00t/p5900.100.671270.685270.6712740.0018065.31
17692024.01.05 04:00buy5910.100.670500.000000.00000
17702024.01.05 04:00modify5910.100.670500.660500.67450
17712024.01.05 05:00buy5920.100.670080.000000.00000
17722024.01.05 05:00modify5920.100.670080.660080.67408
17732024.01.05 06:00buy5930.100.670600.000000.00000
17742024.01.05 06:00modify5930.100.670600.660600.67460
17752024.01.05 07:00buy5940.100.669640.000000.00000
17762024.01.05 07:00modify5940.100.669640.659640.67364
17772024.01.05 14:00s/l5880.100.665910.665910.67991-101.2517964.06
17782024.01.05 14:00s/l5890.100.665790.665790.67979-101.2517862.82
17792024.01.05 16:00t/p5910.100.674500.660500.6745040.0017902.82
17802024.01.05 16:00t/p5920.100.674080.660080.6740840.0017942.82
17812024.01.05 16:00t/p5930.100.674600.660600.6746040.0017982.82
17822024.01.05 16:00t/p5940.100.673640.659640.6736440.0018022.82
17832024.01.08 02:00sell5950.100.672560.000000.00000
17842024.01.08 02:00modify5950.100.672560.682560.66856
17852024.01.08 04:00buy5960.100.670490.000000.00000
17862024.01.08 04:00modify5960.100.670490.660490.67449
17872024.01.08 05:00buy5970.100.670070.000000.00000
17882024.01.08 05:00modify5970.100.670070.660070.67407
17892024.01.08 06:00buy5980.100.670260.000000.00000
17902024.01.08 06:00modify5980.100.670260.660260.67426
17912024.01.08 10:00t/p5950.100.668560.682560.6685640.0018062.82
17922024.01.09 02:00sell5990.100.672820.000000.00000
17932024.01.09 02:00modify5990.100.672820.682820.66882
17942024.01.09 03:00sell6000.100.672690.000000.00000
17952024.01.09 03:00modify6000.100.672690.682690.66869
17962024.01.09 04:00sell6010.100.672450.000000.00000
17972024.01.09 04:00modify6010.100.672450.682450.66845
17982024.01.09 06:00buy6020.100.671110.000000.00000
17992024.01.09 06:00modify6020.100.671110.661110.67511
18002024.01.09 07:00buy6030.100.670720.000000.00000
18012024.01.09 07:00modify6030.100.670720.660720.67472
18022024.01.09 16:00t/p5990.100.668820.682820.6688240.0018102.82
18032024.01.09 16:00t/p6000.100.668690.682690.6686940.0018142.82
18042024.01.09 16:00t/p6010.100.668450.682450.6684540.0018182.82
18052024.01.10 06:00sell6040.100.670320.000000.00000
18062024.01.10 06:00modify6040.100.670320.680320.66632
18072024.01.11 02:00sell6050.100.671710.000000.00000
18082024.01.11 02:00modify6050.100.671710.681710.66771
18092024.01.11 03:00sell6060.100.671390.000000.00000
18102024.01.11 03:00modify6060.100.671390.681390.66739
18112024.01.11 04:00sell6070.100.672270.000000.00000
18122024.01.11 04:00modify6070.100.672270.682270.66827
18132024.01.11 05:00sell6080.100.671920.000000.00000
18142024.01.11 05:00modify6080.100.671920.681920.66792
18152024.01.11 06:00sell6090.100.671830.000000.00000
18162024.01.11 06:00modify6090.100.671830.681830.66783
18172024.01.11 07:00sell6100.100.671940.000000.00000
18182024.01.11 07:00modify6100.100.671940.681940.66794
18192024.01.11 14:00t/p6050.100.667710.681710.6677140.0018222.82
18202024.01.11 14:00t/p6060.100.667390.681390.6673940.0018262.82
18212024.01.11 14:00t/p6070.100.668270.682270.6682740.0018302.82
18222024.01.11 14:00t/p6080.100.667920.681920.6679240.0018342.82
18232024.01.11 14:00t/p6090.100.667830.681830.6678340.0018382.82
18242024.01.11 14:00t/p6100.100.667940.681940.6679440.0018422.82
18252024.01.11 15:00t/p6040.100.666320.680320.6663240.3218463.14
18262024.01.12 02:00sell6110.100.671160.000000.00000
18272024.01.12 02:00modify6110.100.671160.681160.66716
18282024.01.12 03:00sell6120.100.670750.000000.00000
18292024.01.12 03:00modify6120.100.670750.680750.66675
18302024.01.12 04:00sell6130.100.670740.000000.00000
18312024.01.12 04:00modify6130.100.670740.680740.66674
18322024.01.12 05:00sell6140.100.670300.000000.00000
18332024.01.12 05:00modify6140.100.670300.680300.66630
18342024.01.12 07:00sell6150.100.670070.000000.00000
18352024.01.12 07:00modify6150.100.670070.680070.66607
18362024.01.15 02:00sell6160.100.669430.000000.00000
18372024.01.15 02:00modify6160.100.669430.679430.66543
18382024.01.15 03:00sell6170.100.670130.000000.00000
18392024.01.15 03:00modify6170.100.670130.680130.66613
18402024.01.15 04:00sell6180.100.669480.000000.00000
18412024.01.15 04:00modify6180.100.669480.679480.66548
18422024.01.15 05:00sell6190.100.669240.000000.00000
18432024.01.15 05:00modify6190.100.669240.679240.66524
18442024.01.15 06:00buy6200.100.668680.000000.00000
18452024.01.15 06:00modify6200.100.668680.658680.67268
18462024.01.15 07:00buy6210.100.668710.000000.00000
18472024.01.15 07:00modify6210.100.668710.658710.67271
18482024.01.15 08:00t/p6110.100.667160.681160.6671640.1118503.25
18492024.01.15 10:00t/p6120.100.666750.680750.6667540.1118543.36
18502024.01.15 10:00t/p6130.100.666740.680740.6667440.1118583.46
18512024.01.15 10:00t/p6140.100.666300.680300.6663040.1118623.57
18522024.01.15 10:00t/p6150.100.666070.680070.6660740.1118663.68
18532024.01.15 10:00t/p6170.100.666130.680130.6661340.0018703.68
18542024.01.15 11:00t/p6180.100.665480.679480.6654840.0018743.68
18552024.01.15 14:00t/p6160.100.665430.679430.6654340.0018783.68
18562024.01.16 00:00t/p6190.100.665240.679240.6652440.1118823.79
18572024.01.16 02:00buy6220.100.663500.000000.00000
18582024.01.16 02:00modify6220.100.663500.653500.66750
18592024.01.16 03:00buy6230.100.662640.000000.00000
18602024.01.16 03:00modify6230.100.662640.652640.66664
18612024.01.16 04:00s/l6020.100.661110.661110.67511-102.1818721.61
18622024.01.16 04:00buy6240.100.661540.000000.00000
18632024.01.16 04:00modify6240.100.661540.651540.66554
18642024.01.16 05:00buy6250.100.661720.000000.00000
18652024.01.16 05:00modify6250.100.661720.651720.66572
18662024.01.16 06:00buy6260.100.661500.000000.00000
18672024.01.16 06:00modify6260.100.661500.651500.66550
18682024.01.16 07:00buy6270.100.662230.000000.00000
18692024.01.16 07:00modify6270.100.662230.652230.66623
18702024.01.16 09:00s/l6030.100.660720.660720.67472-102.1818619.42
18712024.01.16 10:00s/l5960.100.660490.660490.67449-102.5018516.93
18722024.01.16 10:00s/l5970.100.660070.660070.67407-102.5018414.43
18732024.01.16 10:00s/l5980.100.660260.660260.67426-102.5018311.94
18742024.01.16 17:00s/l6200.100.658680.658680.67268-100.3118211.63
18752024.01.16 17:00s/l6210.100.658710.658710.67271-100.3118111.31
18762024.01.17 04:00buy6280.100.657230.000000.00000
18772024.01.17 04:00modify6280.100.657230.647230.66123
18782024.01.17 05:00buy6290.100.657340.000000.00000
18792024.01.17 05:00modify6290.100.657340.647340.66134
18802024.01.17 06:00buy6300.100.656280.000000.00000
18812024.01.17 06:00modify6300.100.656280.646280.66028
18822024.01.17 07:00buy6310.100.655930.000000.00000
18832024.01.17 07:00modify6310.100.655930.645930.65993
18842024.01.17 10:00s/l6220.100.653500.653500.66750-100.3118011.00
18852024.01.17 16:00s/l6230.100.652640.652640.66664-100.3117910.69
18862024.01.18 07:00sell6320.100.656360.000000.00000
18872024.01.18 07:00modify6320.100.656360.666360.65236
18882024.01.19 02:00sell6330.100.658300.000000.00000
18892024.01.19 02:00modify6330.100.658300.668300.65430
18902024.01.19 03:00sell6340.100.658500.000000.00000
18912024.01.19 03:00modify6340.100.658500.668500.65450
18922024.01.19 04:00sell6350.100.658330.000000.00000
18932024.01.19 04:00modify6350.100.658330.668330.65433
18942024.01.19 05:00sell6360.100.657720.000000.00000
18952024.01.19 05:00modify6360.100.657720.667720.65372
18962024.01.19 11:00t/p6310.100.659930.645930.6599338.7517949.44
18972024.01.22 01:00t/p6300.100.660280.646280.6602838.4417987.88
18982024.01.22 02:00t/p6280.100.661230.647230.6612338.4418026.32
18992024.01.22 02:00sell6370.100.660340.000000.00000
19002024.01.22 02:00modify6370.100.660340.670340.65634
19012024.01.22 03:00sell6380.100.660130.000000.00000
19022024.01.22 03:00modify6380.100.660130.670130.65613
19032024.01.23 02:00sell6390.100.658930.000000.00000
19042024.01.23 02:00modify6390.100.658930.668930.65493
19052024.01.23 04:00sell6400.100.659510.000000.00000
19062024.01.23 04:00modify6400.100.659510.669510.65551
19072024.01.23 05:00sell6410.100.660010.000000.00000
19082024.01.23 05:00modify6410.100.660010.670010.65601
19092024.01.23 06:00sell6420.100.660690.000000.00000
19102024.01.23 06:00modify6420.100.660690.670690.65669
19112024.01.23 07:00sell6430.100.661020.000000.00000
19122024.01.23 07:00modify6430.100.661020.671020.65702
19132024.01.23 16:00t/p6420.100.656690.670690.6566940.0018066.32
19142024.01.23 16:00t/p6430.100.657020.671020.6570240.0018106.32
19152024.01.23 17:00t/p6370.100.656340.670340.6563440.1118146.43
19162024.01.23 18:00t/p6380.100.656130.670130.6561340.1118186.54
19172024.01.23 18:00t/p6400.100.655510.669510.6555140.0018226.54
19182024.01.23 18:00t/p6410.100.656010.670010.6560140.0018266.54
19192024.01.24 04:00buy6440.100.657210.000000.00000
19202024.01.24 04:00modify6440.100.657210.647210.66121
19212024.01.24 05:00buy6450.100.657690.000000.00000
19222024.01.24 05:00modify6450.100.657690.647690.66169
19232024.01.24 06:00buy6460.100.657640.000000.00000
19242024.01.24 06:00modify6460.100.657640.647640.66164
19252024.01.24 07:00buy6470.100.658020.000000.00000
19262024.01.24 07:00modify6470.100.658020.648020.66202
19272024.01.24 14:00t/p6290.100.661340.647340.6613437.8218304.36
19282024.01.24 14:00t/p6440.100.661210.647210.6612140.0018344.36
19292024.01.24 14:00t/p6450.100.661690.647690.6616940.0018384.36
19302024.01.24 14:00t/p6460.100.661640.647640.6616440.0018424.36
19312024.01.24 15:00t/p6470.100.662020.648020.6620240.0018464.36
19322024.01.25 02:00buy6480.100.657720.000000.00000
19332024.01.25 02:00modify6480.100.657720.647720.66172
19342024.01.25 03:00buy6490.100.657580.000000.00000
19352024.01.25 03:00modify6490.100.657580.647580.66158
19362024.01.25 04:00buy6500.100.657920.000000.00000
19372024.01.25 04:00modify6500.100.657920.647920.66192
19382024.01.25 05:00buy6510.100.657720.000000.00000
19392024.01.25 05:00modify6510.100.657720.647720.66172
19402024.01.25 06:00buy6520.100.657620.000000.00000
19412024.01.25 06:00modify6520.100.657620.647620.66162
19422024.01.26 02:00sell6530.100.658700.000000.00000
19432024.01.26 02:00modify6530.100.658700.668700.65470
19442024.01.26 03:00sell6540.100.658990.000000.00000
19452024.01.26 03:00modify6540.100.658990.668990.65499
19462024.01.26 04:00sell6550.100.659190.000000.00000
19472024.01.26 04:00modify6550.100.659190.669190.65519
19482024.01.26 05:00sell6560.100.658680.000000.00000
19492024.01.26 05:00modify6560.100.658680.668680.65468
19502024.01.26 06:00sell6570.100.659200.000000.00000
19512024.01.26 06:00modify6570.100.659200.669200.65520
19522024.01.26 07:00buy6580.100.658690.000000.00000
19532024.01.26 07:00modify6580.100.658690.648690.66269
19542024.01.29 02:00sell6590.100.659100.000000.00000
19552024.01.29 02:00modify6590.100.659100.669100.65510
19562024.01.29 03:00close6320.100.659160.666360.65236-27.0318437.33
19572024.01.29 03:00sell6600.100.658860.000000.00000
19582024.01.29 03:00modify6600.100.658860.668860.65486
19592024.01.29 04:00close6360.100.659360.667720.65372-15.5318421.80
19602024.01.29 04:00sell6610.100.659060.000000.00000
19612024.01.29 04:00modify6610.100.659060.669060.65506
19622024.01.29 05:00close6330.100.659220.668300.65430-8.3318413.46
19632024.01.29 05:00sell6620.100.658920.000000.00000
19642024.01.29 05:00modify6620.100.658920.668920.65492
19652024.01.29 06:00close6350.100.659130.668330.65433-7.1318406.33
19662024.01.29 06:00sell6630.100.658830.000000.00000
19672024.01.29 06:00modify6630.100.658830.668830.65483
19682024.01.29 07:00close6340.100.659420.668500.65450-8.3318397.99
19692024.01.29 07:00sell6640.100.659120.000000.00000
19702024.01.29 07:00modify6640.100.659120.669120.65512
19712024.01.30 01:00t/p6480.100.661720.647720.6617239.0618437.06
19722024.01.30 01:00t/p6490.100.661580.647580.6615839.0618476.12
19732024.01.30 01:00t/p6500.100.661920.647920.6619239.0618515.18
19742024.01.30 01:00t/p6510.100.661720.647720.6617239.0618554.25
19752024.01.30 01:00t/p6520.100.661620.647620.6616239.0618593.31
19762024.01.30 02:00close6560.100.661740.668680.65468-30.3818562.93
19772024.01.30 02:00sell6650.100.661440.000000.00000
19782024.01.30 02:00modify6650.100.661440.671440.65744
19792024.01.30 03:00close6530.100.661590.668700.65470-28.6818534.25
19802024.01.30 03:00sell6660.100.661290.000000.00000
19812024.01.30 03:00modify6660.100.661290.671290.65729
19822024.01.30 04:00close6630.100.661190.668830.65483-23.4918510.75
19832024.01.30 04:00sell6670.100.660890.000000.00000
19842024.01.30 04:00modify6670.100.660890.670890.65689
19852024.01.30 06:00close6600.100.661850.668860.65486-29.7918480.96
19862024.01.30 06:00sell6680.100.661550.000000.00000
19872024.01.30 06:00modify6680.100.661550.671550.65755
19882024.01.31 02:00t/p6650.100.657440.671440.6574440.1118521.07
19892024.01.31 02:00t/p6680.100.657550.671550.6575540.1118561.18
19902024.01.31 02:00buy6690.100.657620.000000.00000
19912024.01.31 02:00modify6690.100.657620.647620.66162
19922024.01.31 03:00t/p6660.100.657290.671290.6572940.1118601.29
19932024.01.31 03:00t/p6670.100.656890.670890.6568940.1118641.40
19942024.01.31 03:00buy6700.100.657150.000000.00000
19952024.01.31 03:00modify6700.100.657150.647150.66115
19962024.01.31 04:00buy6710.100.657160.000000.00000
19972024.01.31 04:00modify6710.100.657160.647160.66116
19982024.01.31 05:00buy6720.100.657520.000000.00000
19992024.01.31 05:00modify6720.100.657520.647520.66152
20002024.01.31 06:00buy6730.100.656870.000000.00000
20012024.01.31 06:00modify6730.100.656870.646870.66087
20022024.01.31 07:00buy6740.100.656550.000000.00000
20032024.01.31 07:00modify6740.100.656550.646550.66055
20042024.01.31 15:00t/p6690.100.661620.647620.6616240.0018681.40
20052024.01.31 15:00t/p6700.100.661150.647150.6611540.0018721.40
20062024.01.31 15:00t/p6710.100.661160.647160.6611640.0018761.40
20072024.01.31 15:00t/p6720.100.661520.647520.6615240.0018801.40
20082024.01.31 15:00t/p6730.100.660870.646870.6608740.0018841.40
20092024.01.31 15:00t/p6740.100.660550.646550.6605540.0018881.40
20102024.02.01 02:00buy6750.100.656640.000000.00000
20112024.02.01 02:00modify6750.100.656640.646640.66064
20122024.02.01 03:00buy6760.100.657370.000000.00000
20132024.02.01 03:00modify6760.100.657370.647370.66137
20142024.02.01 04:00buy6770.100.656920.000000.00000
20152024.02.01 04:00modify6770.100.656920.646920.66092
20162024.02.01 05:00t/p6550.100.655190.669190.6551940.6518922.04
20172024.02.01 05:00t/p6570.100.655200.669200.6552040.6518962.69
20182024.02.01 05:00buy6780.100.655530.000000.00000
20192024.02.01 05:00modify6780.100.655530.645530.65953
20202024.02.01 06:00t/p6390.100.654930.668930.6549341.1919003.88
20212024.02.01 06:00t/p6540.100.654990.668990.6549940.6519044.53
20222024.02.01 06:00t/p6590.100.655100.669100.6551040.5419085.07
20232024.02.01 06:00t/p6610.100.655060.669060.6550640.5419125.62
20242024.02.01 06:00t/p6620.100.654920.668920.6549240.5419166.16
20252024.02.01 06:00t/p6640.100.655120.669120.6551240.5419206.70
20262024.02.01 06:00buy6790.100.654050.000000.00000
20272024.02.01 06:00modify6790.100.654050.644050.65805
20282024.02.01 07:00buy6800.100.653560.000000.00000
20292024.02.01 07:00modify6800.100.653560.643560.65756
20302024.02.01 08:00s/l6270.100.652230.652230.66623-105.6119101.08
20312024.02.01 11:00s/l6240.100.651540.651540.66554-105.6118995.47
20322024.02.01 11:00s/l6250.100.651720.651720.66572-105.6118889.85
20332024.02.01 11:00s/l6260.100.651500.651500.66550-105.6118784.24
20342024.02.02 00:00t/p6800.100.657560.643560.6575639.6918823.93
20352024.02.02 01:00t/p6790.100.658050.644050.6580539.6918863.62
20362024.02.02 02:00sell6810.100.658880.000000.00000
20372024.02.02 02:00modify6810.100.658880.668880.65488
20382024.02.02 03:00t/p6780.100.659530.645530.6595339.6918903.30
20392024.02.02 03:00sell6820.100.659790.000000.00000
20402024.02.02 03:00modify6820.100.659790.669790.65579
20412024.02.02 04:00sell6830.100.659430.000000.00000
20422024.02.02 04:00modify6830.100.659430.669430.65543
20432024.02.02 05:00sell6840.100.659580.000000.00000
20442024.02.02 05:00modify6840.100.659580.669580.65558
20452024.02.02 06:00sell6850.100.659310.000000.00000
20462024.02.02 06:00modify6850.100.659310.669310.65531
20472024.02.02 07:00sell6860.100.659570.000000.00000
20482024.02.02 07:00modify6860.100.659570.669570.65557
20492024.02.02 11:00t/p6750.100.660640.646640.6606439.6918942.99
20502024.02.02 14:00t/p6770.100.660920.646920.6609239.6918982.68
20512024.02.02 14:00t/p6810.100.654880.668880.6548840.0019022.68
20522024.02.02 14:00t/p6820.100.655790.669790.6557940.0019062.68
20532024.02.02 14:00t/p6830.100.655430.669430.6554340.0019102.68
20542024.02.02 14:00t/p6840.100.655580.669580.6555840.0019142.68
20552024.02.02 14:00t/p6850.100.655310.669310.6553140.0019182.68
20562024.02.02 14:00t/p6860.100.655570.669570.6555740.0019222.68
20572024.02.05 01:00s/l6580.100.648690.648690.66269-102.5019120.19
20582024.02.05 02:00buy6870.100.650930.000000.00000
20592024.02.05 02:00modify6870.100.650930.640930.65493
20602024.02.05 03:00buy6880.100.650450.000000.00000
20612024.02.05 03:00modify6880.100.650450.640450.65445
20622024.02.05 04:00buy6890.100.650810.000000.00000
20632024.02.05 04:00modify6890.100.650810.640810.65481
20642024.02.05 05:00buy6900.100.651000.000000.00000
20652024.02.05 05:00modify6900.100.651000.641000.65500
20662024.02.05 16:00s/l6760.100.647370.647370.66137-100.6219019.56
20672024.02.06 05:00sell6910.100.651320.000000.00000
20682024.02.06 05:00modify6910.100.651320.661320.64732
20692024.02.06 06:00sell6920.100.650980.000000.00000
20702024.02.06 06:00modify6920.100.650980.660980.64698
20712024.02.06 07:00sell6930.100.651190.000000.00000
20722024.02.06 07:00modify6930.100.651190.661190.64719
20732024.02.07 02:00sell6940.100.653840.000000.00000
20742024.02.07 02:00modify6940.100.653840.663840.64984
20752024.02.07 03:00sell6950.100.653470.000000.00000
20762024.02.07 03:00modify6950.100.653470.663470.64947
20772024.02.07 04:00sell6960.100.652880.000000.00000
20782024.02.07 04:00modify6960.100.652880.662880.64888
20792024.02.07 05:00sell6970.100.652770.000000.00000
20802024.02.07 05:00modify6970.100.652770.662770.64877
20812024.02.07 06:00sell6980.100.652910.000000.00000
20822024.02.07 06:00modify6980.100.652910.662910.64891
20832024.02.07 07:00sell6990.100.652830.000000.00000
20842024.02.07 07:00modify6990.100.652830.662830.64883
20852024.02.08 02:00sell7000.100.652630.000000.00000
20862024.02.08 02:00modify7000.100.652630.662630.64863
20872024.02.08 03:00sell7010.100.652770.000000.00000
20882024.02.08 03:00modify7010.100.652770.662770.64877
20892024.02.08 04:00sell7020.100.652450.000000.00000
20902024.02.08 04:00modify7020.100.652450.662450.64845
20912024.02.08 12:00t/p6940.100.649840.663840.6498440.3219059.89
20922024.02.08 13:00t/p6950.100.649470.663470.6494740.3219100.21
20932024.02.08 14:00t/p6960.100.648880.662880.6488840.3219140.54
20942024.02.08 14:00t/p6970.100.648770.662770.6487740.3219180.86
20952024.02.08 14:00t/p6980.100.648910.662910.6489140.3219221.19
20962024.02.08 14:00t/p6990.100.648830.662830.6488340.3219261.51
20972024.02.08 14:00t/p7000.100.648630.662630.6486340.0019301.51
20982024.02.08 14:00t/p7010.100.648770.662770.6487740.0019341.51
20992024.02.08 14:00t/p7020.100.648450.662450.6484540.0019381.51
21002024.02.09 05:00buy7030.100.649380.000000.00000
21012024.02.09 05:00modify7030.100.649380.639380.65338
21022024.02.09 14:00t/p7030.100.653380.639380.6533840.0019421.51
21032024.02.12 02:00sell7040.100.652460.000000.00000
21042024.02.12 02:00modify7040.100.652460.662460.64846
21052024.02.12 03:00sell7050.100.652230.000000.00000
21062024.02.12 03:00modify7050.100.652230.662230.64823
21072024.02.12 07:00sell7060.100.652060.000000.00000
21082024.02.12 07:00modify7060.100.652060.662060.64806
21092024.02.13 03:00buy7070.100.652480.000000.00000
21102024.02.13 03:00modify7070.100.652480.642480.65648
21112024.02.13 04:00buy7080.100.652080.000000.00000
21122024.02.13 04:00modify7080.100.652080.642080.65608
21132024.02.13 05:00buy7090.100.651720.000000.00000
21142024.02.13 05:00modify7090.100.651720.641720.65572
21152024.02.13 06:00buy7100.100.651890.000000.00000
21162024.02.13 06:00modify7100.100.651890.641890.65589
21172024.02.13 07:00buy7110.100.652300.000000.00000
21182024.02.13 07:00modify7110.100.652300.642300.65630
21192024.02.13 14:00t/p6910.100.647320.661320.6473240.7619462.27
21202024.02.13 14:00t/p6920.100.646980.660980.6469840.7619503.02
21212024.02.13 14:00t/p6930.100.647190.661190.6471940.7619543.78
21222024.02.13 14:00t/p7040.100.648460.662460.6484640.1119583.89
21232024.02.13 14:00t/p7050.100.648230.662230.6482340.1119624.00
21242024.02.13 14:00t/p7060.100.648060.662060.6480640.1119664.11
21252024.02.15 06:00sell7120.100.648730.000000.00000
21262024.02.15 06:00modify7120.100.648730.658730.64473
21272024.02.15 07:00sell7130.100.649300.000000.00000
21282024.02.15 07:00modify7130.100.649300.659300.64530
21292024.02.16 02:00sell7140.100.651370.000000.00000
21302024.02.16 02:00modify7140.100.651370.661370.64737
21312024.02.19 01:00t/p6880.100.654450.640450.6544535.6319699.74
21322024.02.19 01:00t/p6890.100.654810.640810.6548135.6319735.37
21332024.02.19 02:00t/p6870.100.654930.640930.6549335.6319771.01
21342024.02.19 02:00t/p6900.100.655000.641000.6550035.6319806.64
21352024.02.19 02:00sell7150.100.653950.000000.00000
21362024.02.19 02:00modify7150.100.653950.663950.64995
21372024.02.19 04:00sell7160.100.653690.000000.00000
21382024.02.19 04:00modify7160.100.653690.663690.64969
21392024.02.19 05:00sell7170.100.654170.000000.00000
21402024.02.19 05:00modify7170.100.654170.664170.65017
21412024.02.19 06:00sell7180.100.654210.000000.00000
21422024.02.19 06:00modify7180.100.654210.664210.65021
21432024.02.19 07:00sell7190.100.654520.000000.00000
21442024.02.19 07:00modify7190.100.654520.664520.65052
21452024.02.20 02:00buy7200.100.653120.000000.00000
21462024.02.20 02:00modify7200.100.653120.643120.65712
21472024.02.20 03:00buy7210.100.652640.000000.00000
21482024.02.20 03:00modify7210.100.652640.642640.65664
21492024.02.20 04:00buy7220.100.652930.000000.00000
21502024.02.20 04:00modify7220.100.652930.642930.65693
21512024.02.20 05:00buy7230.100.653280.000000.00000
21522024.02.20 05:00modify7230.100.653280.643280.65728
21532024.02.20 06:00buy7240.100.653250.000000.00000
21542024.02.20 06:00modify7240.100.653250.643250.65725
21552024.02.20 07:00buy7250.100.653380.000000.00000
21562024.02.20 07:00modify7250.100.653380.643380.65738
21572024.02.20 11:00t/p7090.100.655720.641720.6557237.8219844.46
21582024.02.20 11:00t/p7100.100.655890.641890.6558937.8219882.27
21592024.02.20 13:00t/p7070.100.656480.642480.6564837.8219920.09
21602024.02.20 13:00t/p7080.100.656080.642080.6560837.8219957.91
21612024.02.20 13:00t/p7110.100.656300.642300.6563037.8219995.72
21622024.02.20 14:00t/p7200.100.657120.643120.6571240.0020035.72
21632024.02.20 14:00t/p7210.100.656640.642640.6566440.0020075.72
21642024.02.20 14:00t/p7220.100.656930.642930.6569340.0020115.72
21652024.02.20 14:00t/p7230.100.657280.643280.6572840.0020155.72
21662024.02.20 14:00t/p7240.100.657250.643250.6572540.0020195.72
21672024.02.20 14:00t/p7250.100.657380.643380.6573840.0020235.72
21682024.02.21 02:00sell7260.100.655560.000000.00000
21692024.02.21 02:00modify7260.100.655560.665560.65156
21702024.02.21 03:00sell7270.100.656330.000000.00000
21712024.02.21 03:00modify7270.100.656330.666330.65233
21722024.02.21 04:00sell7280.100.656950.000000.00000
21732024.02.21 04:00modify7280.100.656950.666950.65295
21742024.02.21 05:00sell7290.100.656720.000000.00000
21752024.02.21 05:00modify7290.100.656720.666720.65272
21762024.02.21 06:00close7120.100.657160.658730.64473-83.8720151.86
21772024.02.21 06:00sell7300.100.656860.000000.00000
21782024.02.21 06:00modify7300.100.656860.666860.65286
21792024.02.21 07:00close7130.100.656400.659300.64530-70.5720081.29
21802024.02.21 07:00sell7310.100.656100.000000.00000
21812024.02.21 07:00modify7310.100.656100.666100.65210
21822024.02.22 05:00close7140.100.656070.661370.64737-46.3520034.94
21832024.02.22 05:00sell7320.100.655770.000000.00000
21842024.02.22 05:00modify7320.100.655770.665770.65177
21852024.02.22 06:00close7160.100.656340.663690.64969-25.9620008.98
21862024.02.22 06:00sell7330.100.656040.000000.00000
21872024.02.22 06:00modify7330.100.656040.666040.65204
21882024.02.22 07:00close7150.100.657610.663950.64995-36.0619972.92
21892024.02.22 07:00sell7340.100.657310.000000.00000
21902024.02.22 07:00modify7340.100.657310.667310.65331
21912024.02.23 02:00close7170.100.657370.664170.65017-31.3519941.57
21922024.02.23 02:00sell7350.100.657070.000000.00000
21932024.02.23 02:00modify7350.100.657070.667070.65307
21942024.02.23 03:00close7180.100.657130.664210.65021-28.5519913.02
21952024.02.23 03:00sell7360.100.656830.000000.00000
21962024.02.23 03:00modify7360.100.656830.666830.65283
21972024.02.23 04:00close7190.100.657180.664520.65052-25.9519887.07
21982024.02.23 04:00sell7370.100.656880.000000.00000
21992024.02.23 04:00modify7370.100.656880.666880.65288
22002024.02.23 05:00close7260.100.657480.665560.65156-18.7719868.30
22012024.02.23 05:00sell7380.100.657180.000000.00000
22022024.02.23 05:00modify7380.100.657180.667180.65318
22032024.02.23 06:00close7320.100.657020.665770.65177-12.3919855.91
22042024.02.23 06:00sell7390.100.656720.000000.00000
22052024.02.23 06:00modify7390.100.656720.666720.65272
22062024.02.23 07:00close7330.100.657600.666040.65204-15.4919840.42
22072024.02.23 07:00sell7400.100.657300.000000.00000
22082024.02.23 07:00modify7400.100.657300.667300.65330
22092024.02.26 02:00buy7410.100.655800.000000.00000
22102024.02.26 02:00modify7410.100.655800.645800.65980
22112024.02.26 03:00buy7420.100.655980.000000.00000
22122024.02.26 03:00modify7420.100.655980.645980.65998
22132024.02.26 04:00buy7430.100.655440.000000.00000
22142024.02.26 04:00modify7430.100.655440.645440.65944
22152024.02.26 05:00buy7440.100.655870.000000.00000
22162024.02.26 05:00modify7440.100.655870.645870.65987
22172024.02.26 06:00buy7450.100.655820.000000.00000
22182024.02.26 06:00modify7450.100.655820.645820.65982
22192024.02.26 07:00buy7460.100.655610.000000.00000
22202024.02.26 07:00modify7460.100.655610.645610.65961
22212024.02.27 03:00t/p7280.100.652950.666950.6529540.6519881.07
22222024.02.27 03:00t/p7300.100.652860.666860.6528640.6519921.72
22232024.02.27 03:00t/p7340.100.653310.667310.6533140.3219962.04
22242024.02.27 03:00t/p7350.100.653070.667070.6530740.2220002.26
22252024.02.27 03:00t/p7360.100.652830.666830.6528340.2220042.47
22262024.02.27 03:00t/p7370.100.652880.666880.6528840.2220082.69
22272024.02.27 03:00t/p7380.100.653180.667180.6531840.2220122.91
22282024.02.27 03:00t/p7400.100.653300.667300.6533040.2220163.12
22292024.02.27 03:00buy7470.100.653090.000000.00000
22302024.02.27 03:00modify7470.100.653090.643090.65709
22312024.02.27 07:00sell7480.100.654900.000000.00000
22322024.02.27 07:00modify7480.100.654900.664900.65090
22332024.02.28 02:00buy7490.100.653970.000000.00000
22342024.02.28 02:00modify7490.100.653970.643970.65797
22352024.02.28 03:00buy7500.100.653150.000000.00000
22362024.02.28 03:00modify7500.100.653150.643150.65715
22372024.02.28 04:00t/p7270.100.652330.666330.6523340.7620203.88
22382024.02.28 04:00t/p7290.100.652720.666720.6527240.7620244.64
22392024.02.28 04:00t/p7390.100.652720.666720.6527240.3220284.96
22402024.02.28 04:00buy7510.100.652450.000000.00000
22412024.02.28 04:00modify7510.100.652450.642450.65645
22422024.02.28 05:00t/p7310.100.652100.666100.6521040.7620325.72
22432024.02.28 05:00buy7520.100.652050.000000.00000
22442024.02.28 05:00modify7520.100.652050.642050.65605
22452024.02.28 06:00buy7530.100.651840.000000.00000
22462024.02.28 06:00modify7530.100.651840.641840.65584
22472024.02.28 07:00close7420.100.650780.645980.65998-52.6220273.10
22482024.02.28 07:00buy7540.100.651080.000000.00000
22492024.02.28 07:00modify7540.100.651080.641080.65508
22502024.02.28 08:00t/p7480.100.650900.664900.6509040.1120313.20
22512024.02.29 05:00sell7550.100.651820.000000.00000
22522024.02.29 05:00modify7550.100.651820.661820.64782
22532024.02.29 06:00sell7560.100.651600.000000.00000
22542024.02.29 06:00modify7560.100.651600.661600.64760
22552024.02.29 07:00sell7570.100.651480.000000.00000
22562024.02.29 07:00modify7570.100.651480.661480.64748
22572024.03.01 02:00sell7580.100.650600.000000.00000
22582024.03.01 02:00modify7580.100.650600.660600.64660
22592024.03.01 03:00sell7590.100.651020.000000.00000
22602024.03.01 03:00modify7590.100.651020.661020.64702
22612024.03.01 04:00sell7600.100.651310.000000.00000
22622024.03.01 04:00modify7600.100.651310.661310.64731
22632024.03.01 05:00sell7610.100.650800.000000.00000
22642024.03.01 05:00modify7610.100.650800.660800.64680
22652024.03.01 06:00sell7620.100.650880.000000.00000
22662024.03.01 06:00modify7620.100.650880.660880.64688
22672024.03.01 07:00sell7630.100.650970.000000.00000
22682024.03.01 07:00modify7630.100.650970.660970.64697
22692024.03.04 07:00sell7640.100.652470.000000.00000
22702024.03.04 07:00modify7640.100.652470.662470.64847
22712024.03.05 02:00close7440.100.650810.645870.65987-53.1020260.11
22722024.03.05 02:00buy7650.100.651110.000000.00000
22732024.03.05 02:00modify7650.100.651110.641110.65511
22742024.03.05 03:00close7450.100.650020.645820.65982-60.5020199.61
22752024.03.05 03:00buy7660.100.650320.000000.00000
22762024.03.05 03:00modify7660.100.650320.640320.65432
22772024.03.05 04:00close7410.100.650230.645800.65980-58.2020141.42
22782024.03.05 04:00buy7670.100.650530.000000.00000
22792024.03.05 04:00modify7670.100.650530.640530.65453
22802024.03.05 05:00close7460.100.650110.645610.65961-57.5020083.92
22812024.03.05 05:00buy7680.100.650410.000000.00000
22822024.03.05 05:00modify7680.100.650410.640410.65441
22832024.03.05 06:00close7430.100.648950.645440.65944-67.4020016.53
22842024.03.05 06:00buy7690.100.649250.000000.00000
22852024.03.05 06:00modify7690.100.649250.639250.65325
22862024.03.05 07:00t/p7640.100.648470.662470.6484740.1120056.64
22872024.03.05 07:00close7490.100.648080.643970.65797-60.7719995.86
22882024.03.05 07:00buy7700.100.648380.000000.00000
22892024.03.05 07:00modify7700.100.648380.638380.65238
22902024.03.06 02:00close7500.100.649770.643150.65715-35.9819959.88
22912024.03.06 02:00buy7710.100.650070.000000.00000
22922024.03.06 02:00modify7710.100.650070.640070.65407
22932024.03.06 03:00sell7720.100.651120.000000.00000
22942024.03.06 03:00modify7720.100.651120.661120.64712
22952024.03.06 04:00sell7730.100.651410.000000.00000
22962024.03.06 04:00modify7730.100.651410.661410.64741
22972024.03.06 05:00sell7740.100.651400.000000.00000
22982024.03.06 05:00modify7740.100.651400.661400.64740
22992024.03.06 06:00close7580.100.651940.660600.64660-13.0819946.81
23002024.03.06 06:00sell7750.100.651640.000000.00000
23012024.03.06 06:00modify7750.100.651640.661640.64764
23022024.03.06 07:00close7610.100.651990.660800.64680-11.5819935.23
23032024.03.06 07:00sell7760.100.651690.000000.00000
23042024.03.06 07:00modify7760.100.651690.661690.64769
23052024.03.06 08:00t/p7700.100.652380.638380.6523839.6919974.92
23062024.03.06 14:00t/p7690.100.653250.639250.6532539.6920014.61
23072024.03.06 14:00t/p7710.100.654070.640070.6540740.0020054.61
23082024.03.06 15:00t/p7540.100.655080.641080.6550837.8220092.42
23092024.03.06 15:00t/p7650.100.655110.641110.6551139.6920132.11
23102024.03.06 15:00t/p7660.100.654320.640320.6543239.6920171.80
23112024.03.06 15:00t/p7670.100.654530.640530.6545339.6920211.49
23122024.03.06 15:00t/p7680.100.654410.640410.6544139.6920251.18
23132024.03.06 16:00t/p7510.100.656450.642450.6564537.8220288.99
23142024.03.06 16:00t/p7520.100.656050.642050.6560537.8220326.81
23152024.03.06 16:00t/p7530.100.655840.641840.6558437.8220364.63
23162024.03.06 17:00t/p7470.100.657090.643090.6570937.5020402.13
23172024.03.07 03:00close7620.100.657690.660880.64688-67.4520334.68
23182024.03.07 03:00sell7770.100.657390.000000.00000
23192024.03.07 03:00modify7770.100.657390.667390.65339
23202024.03.07 04:00close7630.100.658450.660970.64697-74.1520260.53
23212024.03.07 04:00sell7780.100.658150.000000.00000
23222024.03.07 04:00modify7780.100.658150.668150.65415
23232024.03.07 05:00close7590.100.658710.661020.64702-76.2520184.28
23242024.03.07 05:00sell7790.100.658410.000000.00000
23252024.03.07 05:00modify7790.100.658410.668410.65441
23262024.03.07 06:00close7720.100.657790.661120.64712-66.3820117.90
23272024.03.07 06:00sell7800.100.657490.000000.00000
23282024.03.07 06:00modify7800.100.657490.667490.65349
23292024.03.07 07:00close7600.100.658860.661310.64731-74.8520043.05
23302024.03.07 07:00sell7810.100.658560.000000.00000
23312024.03.07 07:00modify7810.100.658560.668560.65456
23322024.03.07 14:00s/l7550.100.661820.661820.64782-99.2419943.81
23332024.03.07 14:00s/l7560.100.661600.661600.64760-99.2419844.57
23342024.03.07 14:00s/l7570.100.661480.661480.64748-99.2419745.32
23352024.03.07 14:00s/l7730.100.661410.661410.64741-99.6819645.65
23362024.03.07 14:00s/l7740.100.661400.661400.64740-99.6819545.97
23372024.03.07 14:00s/l7750.100.661640.661640.64764-99.6819446.30
23382024.03.07 14:00s/l7760.100.661690.661690.64769-99.6819346.62
23392024.03.08 02:00sell7820.100.661880.000000.00000
23402024.03.08 02:00modify7820.100.661880.671880.65788
23412024.03.08 04:00sell7830.100.662690.000000.00000
23422024.03.08 04:00modify7830.100.662690.672690.65869
23432024.03.08 05:00sell7840.100.662450.000000.00000
23442024.03.08 05:00modify7840.100.662450.672450.65845
23452024.03.08 06:00sell7850.100.663310.000000.00000
23462024.03.08 06:00modify7850.100.663310.673310.65931
23472024.03.08 07:00sell7860.100.663320.000000.00000
23482024.03.08 07:00modify7860.100.663320.673320.65932
23492024.03.11 02:00buy7870.100.662040.000000.00000
23502024.03.11 02:00modify7870.100.662040.652040.66604
23512024.03.11 03:00buy7880.100.661200.000000.00000
23522024.03.11 03:00modify7880.100.661200.651200.66520
23532024.03.11 04:00buy7890.100.661420.000000.00000
23542024.03.11 04:00modify7890.100.661420.651420.66542
23552024.03.11 05:00buy7900.100.661310.000000.00000
23562024.03.11 05:00modify7900.100.661310.651310.66531
23572024.03.11 06:00buy7910.100.661640.000000.00000
23582024.03.11 06:00modify7910.100.661640.651640.66564
23592024.03.11 07:00buy7920.100.661870.000000.00000
23602024.03.11 07:00modify7920.100.661870.651870.66587
23612024.03.12 07:00sell7930.100.661570.000000.00000
23622024.03.12 07:00modify7930.100.661570.671570.65757
23632024.03.12 13:00t/p7850.100.659310.673310.6593140.2219386.84
23642024.03.12 13:00t/p7860.100.659320.673320.6593240.2219427.06
23652024.03.12 14:00t/p7830.100.658690.672690.6586940.2219467.27
23662024.03.13 03:00sell7940.100.661110.000000.00000
23672024.03.13 03:00modify7940.100.661110.671110.65711
23682024.03.13 04:00sell7950.100.661280.000000.00000
23692024.03.13 04:00modify7950.100.661280.671280.65728
23702024.03.13 05:00sell7960.100.661270.000000.00000
23712024.03.13 05:00modify7960.100.661270.671270.65727
23722024.03.13 06:00sell7970.100.661520.000000.00000
23732024.03.13 06:00modify7970.100.661520.671520.65752
23742024.03.13 07:00close7770.100.661420.667390.65339-39.8719427.40
23752024.03.13 07:00sell7980.100.661120.000000.00000
23762024.03.13 07:00modify7980.100.661120.671120.65712
23772024.03.14 16:00t/p7820.100.657880.671880.6578840.6519468.05
23782024.03.14 16:00t/p7840.100.658450.672450.6584540.6519508.70
23792024.03.14 16:00t/p7930.100.657570.671570.6575740.4319549.14
23802024.03.14 16:00t/p7970.100.657520.671520.6575240.3219589.46
23812024.03.15 01:00t/p7940.100.657110.671110.6571140.4319629.89
23822024.03.15 01:00t/p7950.100.657280.671280.6572840.4319670.33
23832024.03.15 01:00t/p7960.100.657270.671270.6572740.4319710.76
23842024.03.15 01:00t/p7980.100.657120.671120.6571240.4319751.19
23852024.03.15 02:00buy7990.100.656620.000000.00000
23862024.03.15 02:00modify7990.100.656620.646620.66062
23872024.03.15 03:00buy8000.100.656280.000000.00000
23882024.03.15 03:00modify8000.100.656280.646280.66028
23892024.03.15 04:00buy8010.100.656700.000000.00000
23902024.03.15 04:00modify8010.100.656700.646700.66070
23912024.03.15 05:00buy8020.100.656870.000000.00000
23922024.03.15 05:00modify8020.100.656870.646870.66087
23932024.03.15 06:00buy8030.100.657000.000000.00000
23942024.03.15 06:00modify8030.100.657000.647000.66100
23952024.03.15 07:00buy8040.100.657160.000000.00000
23962024.03.15 07:00modify8040.100.657160.647160.66116
23972024.03.19 02:00t/p7790.100.654410.668410.6544141.0819792.27
23982024.03.19 02:00t/p7810.100.654560.668560.6545641.0819833.36
23992024.03.19 02:00close7870.100.654710.652040.66604-75.8019757.56
24002024.03.19 02:00buy8050.100.655010.000000.00000
24012024.03.19 02:00modify8050.100.655010.645010.65901
24022024.03.19 03:00close7920.100.655500.651870.66587-66.2019691.36
24032024.03.19 03:00buy8060.100.655800.000000.00000
24042024.03.19 03:00modify8060.100.655800.645800.65980
24052024.03.19 04:00t/p7780.100.654150.668150.6541541.0819732.45
24062024.03.19 04:00t/p7800.100.653490.667490.6534941.0819773.53
24072024.03.19 04:00close7910.100.654110.651640.66564-77.8019695.73
24082024.03.19 04:00buy8070.100.654410.000000.00000
24092024.03.19 04:00modify8070.100.654410.644410.65841
24102024.03.19 05:00close7890.100.652790.651420.66542-88.8019606.94
24112024.03.19 05:00buy8080.100.653090.000000.00000
24122024.03.19 05:00modify8080.100.653090.643090.65709
24132024.03.19 06:00close7900.100.651740.651310.66531-98.2019508.74
24142024.03.19 06:00buy8090.100.652040.000000.00000
24152024.03.19 06:00modify8090.100.652040.642040.65604
24162024.03.19 07:00close7880.100.651540.651200.66520-99.1019409.65
24172024.03.19 07:00buy8100.100.651840.000000.00000
24182024.03.19 07:00modify8100.100.651840.641840.65584
24192024.03.20 03:00sell8110.100.653890.000000.00000
24202024.03.20 03:00modify8110.100.653890.663890.64989
24212024.03.20 05:00close8040.100.652510.647160.66116-47.4419362.21
24222024.03.20 05:00buy8120.100.652810.000000.00000
24232024.03.20 05:00modify8120.100.652810.642810.65681
24242024.03.20 06:00close8030.100.652860.647000.66100-42.3419319.88
24252024.03.20 06:00buy8130.100.653160.000000.00000
24262024.03.20 06:00modify8130.100.653160.643160.65716
24272024.03.20 07:00close8020.100.652970.646870.66087-39.9419279.94
24282024.03.20 07:00buy8140.100.653270.000000.00000
24292024.03.20 07:00modify8140.100.653270.643270.65727
24302024.03.20 19:00t/p8080.100.657090.643090.6570939.6919319.63
24312024.03.20 19:00t/p8090.100.656040.642040.6560439.6919359.32
24322024.03.20 19:00t/p8100.100.655840.641840.6558439.6919399.01
24332024.03.20 19:00t/p8120.100.656810.642810.6568140.0019439.01
24342024.03.20 19:00t/p8130.100.657160.643160.6571640.0019479.01
24352024.03.20 19:00t/p8140.100.657270.643270.6572740.0019519.01
24362024.03.20 20:00t/p8070.100.658410.644410.6584139.6919558.69
24372024.03.20 23:00t/p8050.100.659010.645010.6590139.6919598.38
24382024.03.21 00:00t/p8060.100.659800.645800.6598038.7519637.13
24392024.03.21 01:00t/p7990.100.660620.646620.6606238.1319675.26
24402024.03.21 01:00t/p8000.100.660280.646280.6602838.1319713.39
24412024.03.21 01:00t/p8010.100.660700.646700.6607038.1319751.52
24422024.03.21 02:00sell8150.100.661640.000000.00000
24432024.03.21 02:00modify8150.100.661640.671640.65764
24442024.03.21 03:00sell8160.100.661750.000000.00000
24452024.03.21 03:00modify8160.100.661750.671750.65775
24462024.03.21 04:00sell8170.100.662290.000000.00000
24472024.03.21 04:00modify8170.100.662290.672290.65829
24482024.03.21 05:00sell8180.100.662310.000000.00000
24492024.03.21 05:00modify8180.100.662310.672310.65831
24502024.03.21 06:00sell8190.100.662310.000000.00000
24512024.03.21 06:00modify8190.100.662310.672310.65831
24522024.03.21 07:00sell8200.100.662670.000000.00000
24532024.03.21 07:00modify8200.100.662670.672670.65867
24542024.03.21 14:00t/p8200.100.658670.672670.6586740.0019791.52
24552024.03.21 15:00t/p8150.100.657640.671640.6576440.0019831.52
24562024.03.21 15:00t/p8160.100.657750.671750.6577540.0019871.52
24572024.03.21 15:00t/p8170.100.658290.672290.6582940.0019911.52
24582024.03.21 15:00t/p8180.100.658310.672310.6583140.0019951.52
24592024.03.21 15:00t/p8190.100.658310.672310.6583140.0019991.52
24602024.03.22 02:00buy8210.100.655170.000000.00000
24612024.03.22 02:00modify8210.100.655170.645170.65917
24622024.03.22 03:00buy8220.100.653630.000000.00000
24632024.03.22 03:00modify8220.100.653630.643630.65763
24642024.03.22 04:00buy8230.100.652940.000000.00000
24652024.03.22 04:00modify8230.100.652940.642940.65694
24662024.03.22 05:00buy8240.100.652680.000000.00000
24672024.03.22 05:00modify8240.100.652680.642680.65668
24682024.03.22 06:00buy8250.100.652940.000000.00000
24692024.03.22 06:00modify8250.100.652940.642940.65694
24702024.03.22 07:00buy8260.100.652390.000000.00000
24712024.03.22 07:00modify8260.100.652390.642390.65639
24722024.03.25 03:00sell8270.100.654060.000000.00000
24732024.03.25 03:00modify8270.100.654060.664060.65006
24742024.03.26 02:00sell8280.100.654740.000000.00000
24752024.03.26 02:00modify8280.100.654740.664740.65074
24762024.03.26 03:00sell8290.100.654530.000000.00000
24772024.03.26 03:00modify8290.100.654530.664530.65053
24782024.03.26 06:00sell8300.100.653910.000000.00000
24792024.03.26 06:00modify8300.100.653910.663910.64991
24802024.03.26 07:00sell8310.100.654460.000000.00000
24812024.03.26 07:00modify8310.100.654460.664460.65046
24822024.03.27 02:00buy8320.100.652090.000000.00000
24832024.03.27 02:00modify8320.100.652090.642090.65609
24842024.03.27 03:00buy8330.100.651810.000000.00000
24852024.03.27 03:00modify8330.100.651810.641810.65581
24862024.03.27 04:00buy8340.100.652360.000000.00000
24872024.03.27 04:00modify8340.100.652360.642360.65636
24882024.03.27 05:00buy8350.100.653150.000000.00000
24892024.03.27 05:00modify8350.100.653150.643150.65715
24902024.03.27 06:00buy8360.100.652910.000000.00000
24912024.03.27 06:00modify8360.100.652910.642910.65691
24922024.03.27 07:00buy8370.100.653120.000000.00000
24932024.03.27 07:00modify8370.100.653120.643120.65712
24942024.03.28 03:00sell8380.100.653500.000000.00000
24952024.03.28 03:00modify8380.100.653500.663500.64950
24962024.03.28 06:00close8210.100.652360.645170.65917-29.9719961.55
24972024.03.28 06:00buy8390.100.652660.000000.00000
24982024.03.28 06:00modify8390.100.652660.642660.65666
24992024.03.28 08:00t/p8280.100.650740.664740.6507440.4320001.98
25002024.03.28 09:00t/p8110.100.649890.663890.6498941.0820043.06
25012024.03.28 09:00t/p8270.100.650060.664060.6500640.5420083.60
25022024.03.28 09:00t/p8290.100.650530.664530.6505340.4320124.04
25032024.03.28 09:00t/p8300.100.649910.663910.6499140.4320164.47
25042024.03.28 09:00t/p8310.100.650460.664460.6504640.4320204.90
25052024.03.28 10:00t/p8380.100.649500.663500.6495040.0020244.90
25062024.03.29 02:00close8220.100.651700.643630.65763-21.4820223.42
25072024.03.29 02:00buy8400.100.652000.000000.00000
25082024.03.29 02:00modify8400.100.652000.642000.65600
25092024.03.29 03:00close8350.100.651470.643150.65715-18.0520205.37
25102024.03.29 03:00buy8410.100.651770.000000.00000
25112024.03.29 03:00modify8410.100.651770.641770.65577
25122024.03.29 04:00close8370.100.651110.643120.65712-21.3520184.02
25132024.03.29 04:00buy8420.100.651410.000000.00000
25142024.03.29 04:00modify8420.100.651410.641410.65541
25152024.03.29 05:00close8230.100.650970.642940.65694-21.8820162.14
25162024.03.29 05:00buy8430.100.651270.000000.00000
25172024.03.29 05:00modify8430.100.651270.641270.65527
25182024.03.29 06:00close8250.100.650870.642940.65694-22.8820139.26
25192024.03.29 06:00buy8440.100.651170.000000.00000
25202024.03.29 06:00modify8440.100.651170.641170.65517
25212024.03.29 07:00close8360.100.650660.642910.65691-23.7520115.51
25222024.03.29 07:00buy8450.100.650960.000000.00000
25232024.03.29 07:00modify8450.100.650960.640960.65496
25242024.04.01 02:00sell8460.100.652400.000000.00000
25252024.04.01 02:00modify8460.100.652400.662400.64840
25262024.04.01 03:00sell8470.100.652490.000000.00000
25272024.04.01 03:00modify8470.100.652490.662490.64849
25282024.04.01 04:00sell8480.100.652590.000000.00000
25292024.04.01 04:00modify8480.100.652590.662590.64859
25302024.04.01 05:00sell8490.100.652340.000000.00000
25312024.04.01 05:00modify8490.100.652340.662340.64834
25322024.04.01 16:00t/p8460.100.648400.662400.6484040.0020155.51
25332024.04.01 16:00t/p8470.100.648490.662490.6484940.0020195.51
25342024.04.01 16:00t/p8480.100.648590.662590.6485940.0020235.51
25352024.04.01 16:00t/p8490.100.648340.662340.6483440.0020275.51
25362024.04.02 06:00close8240.100.648680.642680.65668-42.8120232.70
25372024.04.02 06:00buy8500.100.648980.000000.00000
25382024.04.02 06:00modify8500.100.648980.638980.65298
25392024.04.03 04:00sell8510.100.651910.000000.00000
25402024.04.03 04:00modify8510.100.651910.661910.64791
25412024.04.03 05:00sell8520.100.651870.000000.00000
25422024.04.03 05:00modify8520.100.651870.661870.64787
25432024.04.03 06:00sell8530.100.651810.000000.00000
25442024.04.03 06:00modify8530.100.651810.661810.64781
25452024.04.03 15:00t/p8500.100.652980.638980.6529839.6920272.39
25462024.04.03 16:00t/p8330.100.655810.641810.6558137.8220310.21
25472024.04.03 16:00t/p8400.100.656000.642000.6560039.0620349.27
25482024.04.03 16:00t/p8410.100.655770.641770.6557739.0620388.34
25492024.04.03 16:00t/p8420.100.655410.641410.6554139.0620427.40
25502024.04.03 16:00t/p8430.100.655270.641270.6552739.0620466.46
25512024.04.03 16:00t/p8440.100.655170.641170.6551739.0620505.53
25522024.04.03 16:00t/p8450.100.654960.640960.6549639.0620544.59
25532024.04.03 17:00t/p8260.100.656390.642390.6563936.8820581.47
25542024.04.03 17:00t/p8320.100.656090.642090.6560937.8220619.29
25552024.04.03 17:00t/p8340.100.656360.642360.6563637.8220657.11
25562024.04.03 17:00t/p8390.100.656660.642660.6566638.7520695.86
25572024.04.04 02:00sell8540.100.657850.000000.00000
25582024.04.04 02:00modify8540.100.657850.667850.65385
25592024.04.04 03:00sell8550.100.657690.000000.00000
25602024.04.04 03:00modify8550.100.657690.667690.65369
25612024.04.04 04:00sell8560.100.658070.000000.00000
25622024.04.04 04:00modify8560.100.658070.668070.65407
25632024.04.04 05:00sell8570.100.658450.000000.00000
25642024.04.04 05:00modify8570.100.658450.668450.65445
25652024.04.04 06:00sell8580.100.658670.000000.00000
25662024.04.04 06:00modify8580.100.658670.668670.65467
25672024.04.04 07:00sell8590.100.658780.000000.00000
25682024.04.04 07:00modify8590.100.658780.668780.65478
25692024.04.04 13:00s/l8520.100.661870.661870.64787-99.6820596.18
25702024.04.04 13:00s/l8530.100.661810.661810.64781-99.6820496.51
25712024.04.04 14:00s/l8510.100.661910.661910.64791-99.6820396.83
25722024.04.05 02:00buy8600.100.657270.000000.00000
25732024.04.05 02:00modify8600.100.657270.647270.66127
25742024.04.05 03:00buy8610.100.656680.000000.00000
25752024.04.05 03:00modify8610.100.656680.646680.66068
25762024.04.05 04:00buy8620.100.657340.000000.00000
25772024.04.05 04:00modify8620.100.657340.647340.66134
25782024.04.05 05:00buy8630.100.657450.000000.00000
25792024.04.05 05:00modify8630.100.657450.647450.66145
25802024.04.05 06:00buy8640.100.657750.000000.00000
25812024.04.05 06:00modify8640.100.657750.647750.66175
25822024.04.05 07:00buy8650.100.657740.000000.00000
25832024.04.05 07:00modify8650.100.657740.647740.66174
25842024.04.08 02:00buy8660.100.657690.000000.00000
25852024.04.08 02:00modify8660.100.657690.647690.66169
25862024.04.08 03:00sell8670.100.658580.000000.00000
25872024.04.08 03:00modify8670.100.658580.668580.65458
25882024.04.08 04:00buy8680.100.657790.000000.00000
25892024.04.08 04:00modify8680.100.657790.647790.66179
25902024.04.08 07:00sell8690.100.658230.000000.00000
25912024.04.08 07:00modify8690.100.658230.668230.65423
25922024.04.08 14:00t/p8610.100.660680.646680.6606839.6920436.52
25932024.04.09 02:00sell8700.100.660520.000000.00000
25942024.04.09 02:00modify8700.100.660520.670520.65652
25952024.04.09 03:00sell8710.100.660490.000000.00000
25962024.04.09 03:00modify8710.100.660490.670490.65649
25972024.04.09 05:00sell8720.100.660790.000000.00000
25982024.04.09 05:00modify8720.100.660790.670790.65679
25992024.04.09 06:00sell8730.100.660650.000000.00000
26002024.04.09 06:00modify8730.100.660650.670650.65665
26012024.04.09 10:00t/p8600.100.661270.647270.6612739.3820475.90
26022024.04.09 10:00t/p8620.100.661340.647340.6613439.3820515.27
26032024.04.09 10:00t/p8630.100.661450.647450.6614539.3820554.65
26042024.04.09 10:00t/p8640.100.661750.647750.6617539.3820594.03
26052024.04.09 10:00t/p8650.100.661740.647740.6617439.3820633.40
26062024.04.09 10:00t/p8660.100.661690.647690.6616939.6920673.09
26072024.04.09 10:00t/p8680.100.661790.647790.6617939.6920712.78
26082024.04.10 02:00close8550.100.662650.667690.65369-49.1720663.61
26092024.04.10 02:00sell8740.100.662350.000000.00000
26102024.04.10 02:00modify8740.100.662350.672350.65835
26112024.04.10 03:00close8540.100.662750.667850.65385-48.5720615.04
26122024.04.10 03:00sell8750.100.662450.000000.00000
26132024.04.10 03:00modify8750.100.662450.672450.65845
26142024.04.10 13:00t/p8700.100.656520.670520.6565240.1120655.15
26152024.04.10 13:00t/p8710.100.656490.670490.6564940.1120695.26
26162024.04.10 13:00t/p8720.100.656790.670790.6567940.1120735.37
26172024.04.10 13:00t/p8730.100.656650.670650.6566540.1120775.48
26182024.04.10 13:00t/p8740.100.658350.672350.6583540.0020815.48
26192024.04.10 13:00t/p8750.100.658450.672450.6584540.0020855.48
26202024.04.10 14:00t/p8560.100.654070.668070.6540740.4320895.91
26212024.04.10 14:00t/p8570.100.654450.668450.6544540.4320936.34
26222024.04.10 14:00t/p8580.100.654670.668670.6546740.4320976.78
26232024.04.10 14:00t/p8590.100.654780.668780.6547840.4321017.21
26242024.04.10 14:00t/p8670.100.654580.668580.6545840.2221057.43
26252024.04.10 14:00t/p8690.100.654230.668230.6542340.2221097.64
26262024.04.11 02:00buy8760.100.651710.000000.00000
26272024.04.11 02:00modify8760.100.651710.641710.65571
26282024.04.12 02:00sell8770.100.654040.000000.00000
26292024.04.12 02:00modify8770.100.654040.664040.65004
26302024.04.12 03:00sell8780.100.653890.000000.00000
26312024.04.12 03:00modify8780.100.653890.663890.64989
26322024.04.12 07:00buy8790.100.651600.000000.00000
26332024.04.12 07:00modify8790.100.651600.641600.65560
26342024.04.12 11:00t/p8770.100.650040.664040.6500440.0021137.64
26352024.04.12 11:00t/p8780.100.649890.663890.6498940.0021177.64
26362024.04.16 02:00s/l8760.100.641710.641710.65571-100.9421076.71
26372024.04.16 02:00s/l8790.100.641600.641600.65560-100.6220976.08
26382024.04.16 02:00buy8800.100.642130.000000.00000
26392024.04.16 02:00modify8800.100.642130.632130.64613
26402024.04.16 03:00buy8810.100.641830.000000.00000
26412024.04.16 03:00modify8810.100.641830.631830.64583
26422024.04.16 04:00buy8820.100.642080.000000.00000
26432024.04.16 04:00modify8820.100.642080.632080.64608
26442024.04.16 05:00buy8830.100.642490.000000.00000
26452024.04.16 05:00modify8830.100.642490.632490.64649
26462024.04.16 06:00buy8840.100.642720.000000.00000
26472024.04.16 06:00modify8840.100.642720.632720.64672
26482024.04.16 07:00buy8850.100.642010.000000.00000
26492024.04.16 07:00modify8850.100.642010.632010.64601
26502024.04.17 07:00sell8860.100.642760.000000.00000
26512024.04.17 07:00modify8860.100.642760.652760.63876
26522024.04.18 02:00sell8870.100.643940.000000.00000
26532024.04.18 02:00modify8870.100.643940.653940.63994
26542024.04.18 03:00sell8880.100.645230.000000.00000
26552024.04.18 03:00modify8880.100.645230.655230.64123
26562024.04.18 04:00sell8890.100.645380.000000.00000
26572024.04.18 04:00modify8890.100.645380.655380.64138
26582024.04.18 05:00sell8900.100.644670.000000.00000
26592024.04.18 05:00modify8900.100.644670.654670.64067
26602024.04.18 06:00sell8910.100.644720.000000.00000
26612024.04.18 06:00modify8910.100.644720.654720.64072
26622024.04.18 07:00sell8920.100.645140.000000.00000
26632024.04.18 07:00modify8920.100.645140.655140.64114
26642024.04.19 01:00t/p8880.100.641230.655230.6412340.1121016.19
26652024.04.19 01:00t/p8890.100.641380.655380.6413840.1121056.30
26662024.04.19 01:00t/p8920.100.641140.655140.6411440.1121096.41
26672024.04.19 02:00t/p8860.100.638760.652760.6387640.4321136.84
26682024.04.19 02:00t/p8870.100.639940.653940.6399440.1121176.95
26692024.04.19 02:00t/p8900.100.640670.654670.6406740.1121217.06
26702024.04.19 02:00t/p8910.100.640720.654720.6407240.1121257.16
26712024.04.19 02:00buy8930.100.638210.000000.00000
26722024.04.19 02:00modify8930.100.638210.628210.64221
26732024.04.19 03:00buy8940.100.637510.000000.00000
26742024.04.19 03:00modify8940.100.637510.627510.64151
26752024.04.19 04:00buy8950.100.639310.000000.00000
26762024.04.19 04:00modify8950.100.639310.629310.64331
26772024.04.19 05:00buy8960.100.640260.000000.00000
26782024.04.19 05:00modify8960.100.640260.630260.64426
26792024.04.19 06:00buy8970.100.639940.000000.00000
26802024.04.19 06:00modify8970.100.639940.629940.64394
26812024.04.19 07:00buy8980.100.641210.000000.00000
26822024.04.19 07:00modify8980.100.641210.631210.64521
26832024.04.19 08:00t/p8930.100.642210.628210.6422140.0021297.16
26842024.04.19 08:00t/p8940.100.641510.627510.6415140.0021337.16
26852024.04.22 01:00t/p8950.100.643310.629310.6433139.6921376.85
26862024.04.22 01:00t/p8960.100.644260.630260.6442639.6921416.54
26872024.04.22 01:00t/p8970.100.643940.629940.6439439.6921456.23
26882024.04.22 02:00t/p8980.100.645210.631210.6452139.6921495.92
26892024.04.22 02:00sell8990.100.645150.000000.00000
26902024.04.22 02:00modify8990.100.645150.655150.64115
26912024.04.22 03:00sell9000.100.644500.000000.00000
26922024.04.22 03:00modify9000.100.644500.654500.64050
26932024.04.22 04:00sell9010.100.643680.000000.00000
26942024.04.22 04:00modify9010.100.643680.653680.63968
26952024.04.22 05:00sell9020.100.643440.000000.00000
26962024.04.22 05:00modify9020.100.643440.653440.63944
26972024.04.22 06:00sell9030.100.643280.000000.00000
26982024.04.22 06:00modify9030.100.643280.653280.63928
26992024.04.22 07:00sell9040.100.642890.000000.00000
27002024.04.22 07:00modify9040.100.642890.652890.63889
27012024.04.23 01:00t/p8810.100.645830.631830.6458337.8221533.73
27022024.04.23 02:00t/p8800.100.646130.632130.6461337.8221571.55
27032024.04.23 02:00t/p8820.100.646080.632080.6460837.8221609.37
27042024.04.23 02:00t/p8850.100.646010.632010.6460137.8221647.18
27052024.04.23 02:00sell9050.100.645280.000000.00000
27062024.04.23 02:00modify9050.100.645280.655280.64128
27072024.04.23 03:00t/p8830.100.646490.632490.6464937.8221685.00
27082024.04.23 03:00sell9060.100.646110.000000.00000
27092024.04.23 03:00modify9060.100.646110.656110.64211
27102024.04.23 04:00sell9070.100.645840.000000.00000
27112024.04.23 04:00modify9070.100.645840.655840.64184
27122024.04.23 05:00sell9080.100.645830.000000.00000
27132024.04.23 05:00modify9080.100.645830.655830.64183
27142024.04.23 06:00sell9090.100.645500.000000.00000
27152024.04.23 06:00modify9090.100.645500.655500.64150
27162024.04.23 07:00sell9100.100.644930.000000.00000
27172024.04.23 07:00modify9100.100.644930.654930.64093
27182024.04.23 14:00t/p8840.100.646720.632720.6467237.8221722.82
27192024.04.24 02:00close9040.100.652740.652890.63889-98.2821624.53
27202024.04.24 02:00sell9110.100.652440.000000.00000
27212024.04.24 02:00modify9110.100.652440.662440.64844
27222024.04.24 03:00close9030.100.652360.653280.63928-90.5821533.95
27232024.04.24 03:00sell9120.100.652060.000000.00000
27242024.04.24 03:00modify9120.100.652060.662060.64806
27252024.04.24 04:00close9020.100.651990.653440.63944-85.2821448.67
27262024.04.24 04:00sell9130.100.651690.000000.00000
27272024.04.24 04:00modify9130.100.651690.661690.64769
27282024.04.24 05:00close9010.100.652020.653680.63968-83.1821365.48
27292024.04.24 05:00sell9140.100.651720.000000.00000
27302024.04.24 05:00modify9140.100.651720.661720.64772
27312024.04.24 06:00close9000.100.652040.654500.64050-75.1821290.30
27322024.04.24 06:00sell9150.100.651740.000000.00000
27332024.04.24 06:00modify9150.100.651740.661740.64774
27342024.04.24 07:00close9100.100.651070.654930.64093-61.2921229.01
27352024.04.24 07:00sell9160.100.650770.000000.00000
27362024.04.24 07:00modify9160.100.650770.660770.64677
27372024.04.25 02:00close8990.100.650610.655150.64115-54.0621174.95
27382024.04.25 02:00sell9170.100.650310.000000.00000
27392024.04.25 02:00modify9170.100.650310.660310.64631
27402024.04.25 03:00close9050.100.650920.655280.64128-55.9721118.98
27412024.04.25 03:00sell9180.100.650620.000000.00000
27422024.04.25 03:00modify9180.100.650620.660620.64662
27432024.04.25 04:00close9090.100.650570.655500.64150-50.2721068.71
27442024.04.25 04:00sell9190.100.650270.000000.00000
27452024.04.25 04:00modify9190.100.650270.660270.64627
27462024.04.25 05:00close9080.100.650920.655830.64183-50.4721018.25
27472024.04.25 05:00sell9200.100.650620.000000.00000
27482024.04.25 05:00modify9200.100.650620.660620.64662
27492024.04.25 06:00close9070.100.651370.655840.64184-54.8720963.38
27502024.04.25 06:00sell9210.100.651070.000000.00000
27512024.04.25 06:00modify9210.100.651070.661070.64707
27522024.04.25 07:00close9060.100.652260.656110.64211-61.0720902.31
27532024.04.25 07:00sell9220.100.651960.000000.00000
27542024.04.25 07:00modify9220.100.651960.661960.64796
27552024.04.26 02:00close9190.100.653240.660270.64627-29.5920872.72
27562024.04.26 02:00sell9230.100.652940.000000.00000
27572024.04.26 02:00modify9230.100.652940.662940.64894
27582024.04.26 03:00close9170.100.652630.660310.64631-23.0920849.63
27592024.04.26 03:00sell9240.100.652330.000000.00000
27602024.04.26 03:00modify9240.100.652330.662330.64833
27612024.04.26 04:00close9180.100.652580.660620.64662-19.4920830.14
27622024.04.26 04:00sell9250.100.652280.000000.00000
27632024.04.26 04:00modify9250.100.652280.662280.64828
27642024.04.26 05:00close9200.100.653010.660620.64662-23.7920806.34
27652024.04.26 05:00sell9260.100.652710.000000.00000
27662024.04.26 05:00modify9260.100.652710.662710.64871
27672024.04.26 06:00close9160.100.654160.660770.64677-33.4720772.88
27682024.04.26 06:00sell9270.100.653860.000000.00000
27692024.04.26 06:00modify9270.100.653860.663860.64986
27702024.04.26 07:00close9210.100.654880.661070.64707-37.9920734.89
27712024.04.26 07:00sell9280.100.654580.000000.00000
27722024.04.26 07:00modify9280.100.654580.664580.65058
27732024.04.29 02:00close9130.100.656120.661690.64769-43.7620691.13
27742024.04.29 02:00sell9290.100.655820.000000.00000
27752024.04.29 02:00modify9290.100.655820.665820.65182
27762024.04.29 03:00close9140.100.656720.661720.64772-49.4620641.67
27772024.04.29 03:00sell9300.100.656420.000000.00000
27782024.04.29 03:00modify9300.100.656420.666420.65242
27792024.04.29 04:00close9150.100.656770.661740.64774-49.7620591.91
27802024.04.29 04:00sell9310.100.656470.000000.00000
27812024.04.29 04:00modify9310.100.656470.666470.65247
27822024.04.29 05:00close9220.100.657850.661960.64796-58.6820533.23
27832024.04.29 05:00sell9320.100.657550.000000.00000
27842024.04.29 05:00modify9320.100.657550.667550.65355
27852024.04.29 06:00close9120.100.656970.662060.64806-48.5620484.67
27862024.04.29 06:00sell9330.100.656670.000000.00000
27872024.04.29 06:00modify9330.100.656670.666670.65267
27882024.04.29 07:00close9250.100.655510.662280.64828-32.1920452.47
27892024.04.29 07:00sell9340.100.655210.000000.00000
27902024.04.29 07:00modify9340.100.655210.665210.65121
27912024.04.30 02:00buy9350.100.654660.000000.00000
27922024.04.30 02:00modify9350.100.654660.644660.65866
27932024.04.30 03:00buy9360.100.654480.000000.00000
27942024.04.30 03:00modify9360.100.654480.644480.65848
27952024.04.30 04:00t/p9320.100.653550.667550.6535540.1120492.58
27962024.04.30 04:00buy9370.100.653660.000000.00000
27972024.04.30 04:00modify9370.100.653660.643660.65766
27982024.04.30 05:00buy9380.100.653570.000000.00000
27992024.04.30 05:00modify9380.100.653570.643570.65757
28002024.04.30 06:00t/p9300.100.652420.666420.6524240.1120532.69
28012024.04.30 06:00t/p9310.100.652470.666470.6524740.1120572.80
28022024.04.30 06:00t/p9330.100.652670.666670.6526740.1120612.91
28032024.04.30 06:00buy9390.100.652660.000000.00000
28042024.04.30 06:00modify9390.100.652660.642660.65666
28052024.04.30 07:00t/p9290.100.651820.665820.6518240.1120653.02
28062024.04.30 07:00buy9400.100.652510.000000.00000
28072024.04.30 07:00modify9400.100.652510.642510.65651
28082024.04.30 13:00t/p9280.100.650580.664580.6505840.2220693.23
28092024.04.30 13:00t/p9340.100.651210.665210.6512140.1120733.34
28102024.04.30 14:00t/p9270.100.649860.663860.6498640.2220773.56
28112024.04.30 16:00t/p9230.100.648940.662940.6489440.2220813.77
28122024.04.30 17:00t/p9110.100.648440.662440.6484440.6520854.42
28132024.04.30 17:00t/p9260.100.648710.662710.6487140.2220894.64
28142024.04.30 19:00t/p9240.100.648330.662330.6483340.2220934.85
28152024.05.01 02:00buy9410.100.647420.000000.00000
28162024.05.01 02:00modify9410.100.647420.637420.65142
28172024.05.01 03:00buy9420.100.647430.000000.00000
28182024.05.01 03:00modify9420.100.647430.637430.65143
28192024.05.01 04:00buy9430.100.647040.000000.00000
28202024.05.01 04:00modify9430.100.647040.637040.65104
28212024.05.01 05:00buy9440.100.647390.000000.00000
28222024.05.01 05:00modify9440.100.647390.637390.65139
28232024.05.01 19:00t/p9410.100.651420.637420.6514240.0020974.85
28242024.05.01 19:00t/p9420.100.651430.637430.6514340.0021014.85
28252024.05.01 19:00t/p9430.100.651040.637040.6510440.0021054.85
28262024.05.01 19:00t/p9440.100.651390.637390.6513940.0021094.85
28272024.05.02 02:00sell9450.100.653040.000000.00000
28282024.05.02 02:00modify9450.100.653040.663040.64904
28292024.05.02 03:00sell9460.100.653510.000000.00000
28302024.05.02 03:00modify9460.100.653510.663510.64951
28312024.05.02 04:00sell9470.100.652920.000000.00000
28322024.05.02 04:00modify9470.100.652920.662920.64892
28332024.05.02 05:00sell9480.100.653410.000000.00000
28342024.05.02 05:00modify9480.100.653410.663410.64941
28352024.05.02 06:00sell9490.100.654020.000000.00000
28362024.05.02 06:00modify9490.100.654020.664020.65002
28372024.05.02 07:00sell9500.100.653630.000000.00000
28382024.05.02 07:00modify9500.100.653630.663630.64963
28392024.05.02 19:00t/p9390.100.656660.642660.6566638.7521133.61
28402024.05.02 19:00t/p9400.100.656510.642510.6565138.7521172.36
28412024.05.03 01:00t/p9370.100.657660.643660.6576638.4421210.80
28422024.05.03 01:00t/p9380.100.657570.643570.6575738.4421249.24
28432024.05.03 02:00t/p9360.100.658480.644480.6584838.4421287.68
28442024.05.03 02:00sell9510.100.657980.000000.00000
28452024.05.03 02:00modify9510.100.657980.667980.65398
28462024.05.03 03:00sell9520.100.657510.000000.00000
28472024.05.03 03:00modify9520.100.657510.667510.65351
28482024.05.03 04:00sell9530.100.657470.000000.00000
28492024.05.03 04:00modify9530.100.657470.667470.65347
28502024.05.03 05:00sell9540.100.657300.000000.00000
28512024.05.03 05:00modify9540.100.657300.667300.65330
28522024.05.03 06:00sell9550.100.657820.000000.00000
28532024.05.03 06:00modify9550.100.657820.667820.65382
28542024.05.03 07:00sell9560.100.657170.000000.00000
28552024.05.03 07:00modify9560.100.657170.667170.65317
28562024.05.03 13:00t/p9350.100.658660.644660.6586638.4421326.12
28572024.05.03 13:00s/l9450.100.663040.663040.64904-99.8921226.23
28582024.05.03 13:00s/l9460.100.663510.663510.64951-99.8921126.34
28592024.05.03 13:00s/l9470.100.662920.662920.64892-99.8921026.45
28602024.05.03 13:00s/l9480.100.663410.663410.64941-99.8920926.55
28612024.05.03 13:00s/l9490.100.664020.664020.65002-99.8920826.66
28622024.05.03 13:00s/l9500.100.663630.663630.64963-99.8920726.77
28632024.05.06 02:00sell9570.100.661990.000000.00000
28642024.05.06 02:00modify9570.100.661990.671990.65799
28652024.05.06 03:00sell9580.100.661650.000000.00000
28662024.05.06 03:00modify9580.100.661650.671650.65765
28672024.05.06 04:00sell9590.100.661470.000000.00000
28682024.05.06 04:00modify9590.100.661470.671470.65747
28692024.05.06 05:00sell9600.100.661390.000000.00000
28702024.05.06 05:00modify9600.100.661390.671390.65739
28712024.05.06 06:00sell9610.100.661180.000000.00000
28722024.05.06 06:00modify9610.100.661180.671180.65718
28732024.05.06 07:00sell9620.100.662050.000000.00000
28742024.05.06 07:00modify9620.100.662050.672050.65805
28752024.05.07 04:00close9560.100.663190.667170.65317-59.9820666.79
28762024.05.07 04:00sell9630.100.662890.000000.00000
28772024.05.07 04:00modify9630.100.662890.672890.65889
28782024.05.07 05:00buy9640.100.661060.000000.00000
28792024.05.07 05:00modify9640.100.661060.651060.66506
28802024.05.07 06:00buy9650.100.660370.000000.00000
28812024.05.07 06:00modify9650.100.660370.650370.66437
28822024.05.07 07:00buy9660.100.659510.000000.00000
28832024.05.07 07:00modify9660.100.659510.649510.66351
28842024.05.08 01:00t/p9630.100.658890.672890.6588940.1120706.90
28852024.05.08 02:00t/p9570.100.657990.671990.6579940.2220747.11
28862024.05.08 02:00t/p9580.100.657650.671650.6576540.2220787.33
28872024.05.08 02:00t/p9590.100.657470.671470.6574740.2220827.54
28882024.05.08 02:00t/p9600.100.657390.671390.6573940.2220867.76
28892024.05.08 02:00t/p9620.100.658050.672050.6580540.2220907.98
28902024.05.08 02:00buy9670.100.657390.000000.00000
28912024.05.08 02:00modify9670.100.657390.647390.66139
28922024.05.08 03:00t/p9610.100.657180.671180.6571840.2220948.19
28932024.05.08 03:00buy9680.100.657590.000000.00000
28942024.05.08 03:00modify9680.100.657590.647590.66159
28952024.05.08 04:00buy9690.100.657560.000000.00000
28962024.05.08 04:00modify9690.100.657560.647560.66156
28972024.05.08 05:00buy9700.100.657970.000000.00000
28982024.05.08 05:00modify9700.100.657970.647970.66197
28992024.05.08 06:00buy9710.100.658000.000000.00000
29002024.05.08 06:00modify9710.100.658000.648000.66200
29012024.05.08 07:00buy9720.100.657750.000000.00000
29022024.05.08 07:00modify9720.100.657750.647750.66175
29032024.05.09 03:00buy9730.100.657740.000000.00000
29042024.05.09 03:00modify9730.100.657740.647740.66174
29052024.05.09 04:00sell9740.100.658300.000000.00000
29062024.05.09 04:00modify9740.100.658300.668300.65430
29072024.05.09 06:00buy9750.100.658010.000000.00000
29082024.05.09 06:00modify9750.100.658010.648010.66201
29092024.05.09 07:00buy9760.100.656940.000000.00000
29102024.05.09 07:00modify9760.100.656940.646940.66094
29112024.05.09 15:00t/p9760.100.660940.646940.6609440.0020988.19
29122024.05.09 19:00t/p9670.100.661390.647390.6613939.0621027.26
29132024.05.09 19:00t/p9680.100.661590.647590.6615939.0621066.32
29142024.05.09 19:00t/p9690.100.661560.647560.6615639.0621105.39
29152024.05.09 19:00t/p9720.100.661750.647750.6617539.0621144.45
29162024.05.09 19:00t/p9730.100.661740.647740.6617440.0021184.45
29172024.05.09 20:00t/p9700.100.661970.647970.6619739.0621223.52
29182024.05.09 20:00t/p9710.100.662000.648000.6620039.0621262.58
29192024.05.09 20:00t/p9750.100.662010.648010.6620140.0021302.58
29202024.05.13 02:00buy9770.100.658930.000000.00000
29212024.05.13 02:00modify9770.100.658930.648930.66293
29222024.05.13 03:00buy9780.100.660060.000000.00000
29232024.05.13 03:00modify9780.100.660060.650060.66406
29242024.05.13 04:00buy9790.100.660170.000000.00000
29252024.05.13 04:00modify9790.100.660170.650170.66417
29262024.05.13 05:00buy9800.100.659750.000000.00000
29272024.05.13 05:00modify9800.100.659750.649750.66375
29282024.05.13 06:00buy9810.100.659640.000000.00000
29292024.05.13 06:00modify9810.100.659640.649640.66364
29302024.05.13 07:00buy9820.100.660030.000000.00000
29312024.05.13 07:00modify9820.100.660030.650030.66403
29322024.05.14 02:00buy9830.100.660470.000000.00000
29332024.05.14 02:00modify9830.100.660470.650470.66447
29342024.05.14 03:00buy9840.100.660430.000000.00000
29352024.05.14 03:00modify9840.100.660430.650430.66443
29362024.05.14 04:00buy9850.100.660420.000000.00000
29372024.05.14 04:00modify9850.100.660420.650420.66442
29382024.05.14 05:00close9640.100.659940.651060.66506-13.3821289.20
29392024.05.14 05:00buy9860.100.660240.000000.00000
29402024.05.14 05:00modify9860.100.660240.650240.66424
29412024.05.14 06:00close9650.100.659950.650370.66437-6.3821282.81
29422024.05.14 06:00buy9870.100.660250.000000.00000
29432024.05.14 06:00modify9870.100.660250.650250.66425
29442024.05.14 07:00close9830.100.660080.650470.66447-3.9021278.91
29452024.05.14 07:00buy9880.100.660380.000000.00000
29462024.05.14 07:00modify9880.100.660380.650380.66438
29472024.05.15 01:00t/p9770.100.662930.648930.6629339.3821318.29
29482024.05.15 02:00sell9890.100.663160.000000.00000
29492024.05.15 02:00modify9890.100.663160.673160.65916
29502024.05.15 03:00t/p9660.100.663510.649510.6635137.5021355.79
29512024.05.15 03:00t/p9780.100.664060.650060.6640639.3821395.17
29522024.05.15 03:00t/p9790.100.664170.650170.6641739.3821434.55
29532024.05.15 03:00t/p9800.100.663750.649750.6637539.3821473.92
29542024.05.15 03:00t/p9810.100.663640.649640.6636439.3821513.30
29552024.05.15 03:00t/p9820.100.664030.650030.6640339.3821552.67
29562024.05.15 03:00t/p9860.100.664240.650240.6642439.6921592.36
29572024.05.15 03:00t/p9870.100.664250.650250.6642539.6921632.05
29582024.05.15 03:00t/p9880.100.664380.650380.6643839.6921671.74
29592024.05.15 03:00sell9900.100.664060.000000.00000
29602024.05.15 03:00modify9900.100.664060.674060.66006
29612024.05.15 04:00t/p9840.100.664430.650430.6644339.6921711.43
29622024.05.15 04:00t/p9850.100.664420.650420.6644239.6921751.12
29632024.05.15 04:00sell9910.100.664680.000000.00000
29642024.05.15 04:00modify9910.100.664680.674680.66068
29652024.05.15 05:00sell9920.100.664120.000000.00000
29662024.05.15 05:00modify9920.100.664120.674120.66012
29672024.05.15 06:00sell9930.100.664620.000000.00000
29682024.05.15 06:00modify9930.100.664620.674620.66062
29692024.05.15 07:00sell9940.100.664260.000000.00000
29702024.05.15 07:00modify9940.100.664260.674260.66026
29712024.05.15 13:00s/l9510.100.667980.667980.65398-98.9221652.20
29722024.05.15 13:00s/l9520.100.667510.667510.65351-98.9221553.28
29732024.05.15 13:00s/l9530.100.667470.667470.65347-98.9221454.36
29742024.05.15 13:00s/l9540.100.667300.667300.65330-98.9221355.44
29752024.05.15 13:00s/l9550.100.667820.667820.65382-98.9221256.53
29762024.05.15 16:00s/l9740.100.668300.668300.65430-99.5721156.96
29772024.05.16 03:00sell9950.100.669180.000000.00000
29782024.05.16 03:00modify9950.100.669180.679180.66518
29792024.05.17 02:00buy9960.100.667370.000000.00000
29802024.05.17 02:00modify9960.100.667370.657370.67137
29812024.05.17 03:00buy9970.100.666580.000000.00000
29822024.05.17 03:00modify9970.100.666580.656580.67058
29832024.05.17 04:00buy9980.100.666580.000000.00000
29842024.05.17 04:00modify9980.100.666580.656580.67058
29852024.05.17 05:00buy9990.100.666510.000000.00000
29862024.05.17 05:00modify9990.100.666510.656510.67051
29872024.05.17 06:00buy10000.100.667460.000000.00000
29882024.05.17 06:00modify10000.100.667460.657460.67146
29892024.05.17 07:00buy10010.100.667130.000000.00000
29902024.05.17 07:00modify10010.100.667130.657130.67113
29912024.05.17 11:00t/p9950.100.665180.679180.6651840.1121197.07
29922024.05.20 02:00t/p9970.100.670580.656580.6705839.6921236.75
29932024.05.20 02:00t/p9980.100.670580.656580.6705839.6921276.44
29942024.05.20 02:00t/p9990.100.670510.656510.6705139.6921316.13
29952024.05.20 02:00sell10020.100.670270.000000.00000
29962024.05.20 02:00modify10020.100.670270.680270.66627
29972024.05.20 03:00sell10030.100.669850.000000.00000
29982024.05.20 03:00modify10030.100.669850.679850.66585
29992024.05.20 04:00sell10040.100.670130.000000.00000
30002024.05.20 04:00modify10040.100.670130.680130.66613
30012024.05.20 05:00sell10050.100.670600.000000.00000
30022024.05.20 05:00modify10050.100.670600.680600.66660
30032024.05.20 06:00sell10060.100.670360.000000.00000
30042024.05.20 06:00modify10060.100.670360.680360.66636
30052024.05.20 07:00sell10070.100.669530.000000.00000
30062024.05.20 07:00modify10070.100.669530.679530.66553
30072024.05.20 13:00t/p10050.100.666600.680600.6666040.0021356.13
30082024.05.21 02:00t/p10060.100.666360.680360.6663640.1121396.24
30092024.05.21 02:00buy10080.100.666440.000000.00000
30102024.05.21 02:00modify10080.100.666440.656440.67044
30112024.05.21 03:00t/p10020.100.666270.680270.6662740.1121436.35
30122024.05.21 03:00t/p10030.100.665850.679850.6658540.1121476.46
30132024.05.21 03:00t/p10040.100.666130.680130.6661340.1121516.56
30142024.05.21 03:00t/p10070.100.665530.679530.6655340.1121556.67
30152024.05.21 03:00buy10090.100.666120.000000.00000
30162024.05.21 03:00modify10090.100.666120.656120.67012
30172024.05.21 04:00buy10100.100.665880.000000.00000
30182024.05.21 04:00modify10100.100.665880.655880.66988
30192024.05.21 05:00buy10110.100.666020.000000.00000
30202024.05.21 05:00modify10110.100.666020.656020.67002
30212024.05.21 06:00buy10120.100.666010.000000.00000
30222024.05.21 06:00modify10120.100.666010.656010.67001
30232024.05.21 07:00buy10130.100.665680.000000.00000
30242024.05.21 07:00modify10130.100.665680.655680.66968
30252024.05.22 02:00sell10140.100.667210.000000.00000
30262024.05.22 02:00modify10140.100.667210.677210.66321
30272024.05.22 03:00sell10150.100.667270.000000.00000
30282024.05.22 03:00modify10150.100.667270.677270.66327
30292024.05.22 04:00buy10160.100.666930.000000.00000
30302024.05.22 04:00modify10160.100.666930.656930.67093
30312024.05.22 05:00sell10170.100.666750.000000.00000
30322024.05.22 05:00modify10170.100.666750.676750.66275
30332024.05.22 06:00sell10180.100.667260.000000.00000
30342024.05.22 06:00modify10180.100.667260.677260.66326
30352024.05.22 07:00buy10190.100.666510.000000.00000
30362024.05.22 07:00modify10190.100.666510.656510.67051
30372024.05.22 18:00t/p10140.100.663210.677210.6632140.0021596.67
30382024.05.22 18:00t/p10150.100.663270.677270.6632740.0021636.67
30392024.05.22 18:00t/p10180.100.663260.677260.6632640.0021676.67
30402024.05.22 19:00t/p10170.100.662750.676750.6627540.0021716.67
30412024.05.23 02:00buy10200.100.662210.000000.00000
30422024.05.23 02:00modify10200.100.662210.652210.66621
30432024.05.23 07:00close10000.100.662210.657460.67146-54.3721662.30
30442024.05.23 07:00buy10210.100.662510.000000.00000
30452024.05.23 07:00modify10210.100.662510.652510.66651
30462024.05.23 18:00t/p9910.100.660680.674680.6606841.0821703.38
30472024.05.23 19:00t/p9900.100.660060.674060.6600641.0821744.46
30482024.05.23 19:00t/p9920.100.660120.674120.6601241.0821785.55
30492024.05.23 19:00t/p9930.100.660620.674620.6606241.0821826.63
30502024.05.23 19:00t/p9940.100.660260.674260.6602641.0821867.71
30512024.05.24 02:00close9960.100.659810.657370.67137-77.7821789.93
30522024.05.24 02:00buy10220.100.660110.000000.00000
30532024.05.24 02:00modify10220.100.660110.650110.66411
30542024.05.24 03:00close10010.100.659450.657130.67113-78.9821710.94
30552024.05.24 03:00buy10230.100.659750.000000.00000
30562024.05.24 03:00modify10230.100.659750.649750.66375
30572024.05.24 04:00close10160.100.659550.656930.67093-75.0521635.90
30582024.05.24 04:00buy10240.100.659850.000000.00000
30592024.05.24 04:00modify10240.100.659850.649850.66385
30602024.05.24 05:00close10190.100.660110.656510.67051-65.2521570.65
30612024.05.24 05:00buy10250.100.660410.000000.00000
30622024.05.24 05:00modify10250.100.660410.650410.66441
30632024.05.24 06:00close10080.100.659960.656440.67044-66.3621504.29
30642024.05.24 06:00buy10260.100.660260.000000.00000
30652024.05.24 06:00modify10260.100.660260.650260.66426
30662024.05.24 07:00close10090.100.659860.656120.67012-64.1621440.13
30672024.05.24 07:00buy10270.100.660160.000000.00000
30682024.05.24 07:00modify10270.100.660160.650160.66416
30692024.05.27 02:00sell10280.100.663560.000000.00000
30702024.05.27 02:00modify10280.100.663560.673560.65956
30712024.05.27 03:00t/p10230.100.663750.649750.6637539.6921479.82
30722024.05.27 03:00sell10290.100.663290.000000.00000
30732024.05.27 03:00modify10290.100.663290.673290.65929
30742024.05.27 04:00sell10300.100.663420.000000.00000
30752024.05.27 04:00modify10300.100.663420.673420.65942
30762024.05.27 05:00sell10310.100.663540.000000.00000
30772024.05.27 05:00modify10310.100.663540.673540.65954
30782024.05.27 06:00sell10320.100.663400.000000.00000
30792024.05.27 06:00modify10320.100.663400.673400.65940
30802024.05.27 07:00t/p10240.100.663850.649850.6638539.6921519.51
30812024.05.27 07:00sell10330.100.663700.000000.00000
30822024.05.27 07:00modify10330.100.663700.673700.65970
30832024.05.27 08:00t/p10220.100.664110.650110.6641139.6921559.19
30842024.05.27 08:00t/p10270.100.664160.650160.6641639.6921598.88
30852024.05.27 10:00t/p10250.100.664410.650410.6644139.6921638.57
30862024.05.27 10:00t/p10260.100.664260.650260.6642639.6921678.26
30872024.05.28 02:00t/p10200.100.666210.652210.6662139.0621717.32
30882024.05.28 02:00t/p10210.100.666510.652510.6665139.0621756.39
30892024.05.28 02:00sell10340.100.666170.000000.00000
30902024.05.28 02:00modify10340.100.666170.676170.66217
30912024.05.28 03:00sell10350.100.666800.000000.00000
30922024.05.28 03:00modify10350.100.666800.676800.66280
30932024.05.28 04:00sell10360.100.667200.000000.00000
30942024.05.28 04:00modify10360.100.667200.677200.66320
30952024.05.28 05:00sell10370.100.666840.000000.00000
30962024.05.28 05:00modify10370.100.666840.676840.66284
30972024.05.28 06:00sell10380.100.666440.000000.00000
30982024.05.28 06:00modify10380.100.666440.676440.66244
30992024.05.28 07:00close9890.100.666120.673160.65916-28.1921728.19
31002024.05.28 07:00sell10390.100.665820.000000.00000
31012024.05.28 07:00modify10390.100.665820.675820.66182
31022024.05.29 03:00buy10400.100.664890.000000.00000
31032024.05.29 03:00modify10400.100.664890.654890.66889
31042024.05.29 06:00buy10410.100.664820.000000.00000
31052024.05.29 06:00modify10410.100.664820.654820.66882
31062024.05.29 12:00t/p10360.100.663200.677200.6632040.1121768.30
31072024.05.29 14:00t/p10350.100.662800.676800.6628040.1121808.41
31082024.05.29 14:00t/p10370.100.662840.676840.6628440.1121848.52
31092024.05.29 15:00t/p10340.100.662170.676170.6621740.1121888.63
31102024.05.29 15:00t/p10380.100.662440.676440.6624440.1121928.73
31112024.05.29 16:00t/p10390.100.661820.675820.6618240.1121968.84
31122024.05.30 02:00buy10420.100.661460.000000.00000
31132024.05.30 02:00modify10420.100.661460.651460.66546
31142024.05.30 03:00buy10430.100.660860.000000.00000
31152024.05.30 03:00modify10430.100.660860.650860.66486
31162024.05.30 04:00buy10440.100.661160.000000.00000
31172024.05.30 04:00modify10440.100.661160.651160.66516
31182024.05.30 05:00buy10450.100.660950.000000.00000
31192024.05.30 05:00modify10450.100.660950.650950.66495
31202024.05.30 06:00t/p10280.100.659560.673560.6595640.5422009.38
31212024.05.30 06:00t/p10300.100.659420.673420.6594240.5422049.92
31222024.05.30 06:00t/p10310.100.659540.673540.6595440.5422090.47
31232024.05.30 06:00t/p10320.100.659400.673400.6594040.5422131.01
31242024.05.30 06:00t/p10330.100.659700.673700.6597040.5422171.55
31252024.05.30 06:00buy10460.100.659850.000000.00000
31262024.05.30 06:00modify10460.100.659850.649850.66385
31272024.05.30 07:00buy10470.100.660230.000000.00000
31282024.05.30 07:00modify10470.100.660230.650230.66423
31292024.05.30 14:00t/p10460.100.663850.649850.6638540.0022211.55
31302024.05.30 15:00t/p10470.100.664230.650230.6642340.0022251.55
31312024.05.31 04:00sell10480.100.663570.000000.00000
31322024.05.31 04:00modify10480.100.663570.673570.65957
31332024.05.31 05:00sell10490.100.663310.000000.00000
31342024.05.31 05:00modify10490.100.663310.673310.65931
31352024.05.31 06:00sell10500.100.663530.000000.00000
31362024.05.31 06:00modify10500.100.663530.673530.65953
31372024.05.31 07:00sell10510.100.663620.000000.00000
31382024.05.31 07:00modify10510.100.663620.673620.65962
31392024.05.31 11:00t/p10430.100.664860.650860.6648639.6922291.24
31402024.05.31 11:00t/p10440.100.665160.651160.6651639.6922330.92
31412024.05.31 11:00t/p10450.100.664950.650950.6649539.6922370.61
31422024.05.31 12:00t/p10420.100.665460.651460.6654639.6922410.30
31432024.06.03 02:00sell10520.100.666180.000000.00000
31442024.06.03 02:00modify10520.100.666180.676180.66218
31452024.06.03 03:00sell10530.100.665640.000000.00000
31462024.06.03 03:00modify10530.100.665640.675640.66164
31472024.06.03 07:00buy10540.100.664360.000000.00000
31482024.06.03 07:00modify10540.100.664360.654360.66836
31492024.06.03 15:00t/p10400.100.668890.654890.6688938.4422448.74
31502024.06.03 15:00t/p10410.100.668820.654820.6688238.4422487.18
31512024.06.03 15:00t/p10540.100.668360.654360.6683640.0022527.18
31522024.06.04 01:00t/p10130.100.669680.655680.6696835.6322562.81
31532024.06.04 02:00sell10550.100.667640.000000.00000
31542024.06.04 02:00modify10550.100.667640.677640.66364
31552024.06.04 03:00sell10560.100.668280.000000.00000
31562024.06.04 03:00modify10560.100.668280.678280.66428
31572024.06.04 04:00sell10570.100.668010.000000.00000
31582024.06.04 04:00modify10570.100.668010.678010.66401
31592024.06.04 10:00t/p10560.100.664280.678280.6642840.0022602.81
31602024.06.04 10:00t/p10570.100.664010.678010.6640140.0022642.81
31612024.06.04 11:00t/p10550.100.663640.677640.6636440.0022682.81
31622024.06.05 02:00sell10580.100.666240.000000.00000
31632024.06.05 02:00modify10580.100.666240.676240.66224
31642024.06.06 02:00sell10590.100.667780.000000.00000
31652024.06.06 02:00modify10590.100.667780.677780.66378
31662024.06.06 03:00sell10600.100.666890.000000.00000
31672024.06.06 03:00modify10600.100.666890.676890.66289
31682024.06.06 04:00sell10610.100.666450.000000.00000
31692024.06.06 04:00modify10610.100.666450.676450.66245
31702024.06.06 05:00sell10620.100.666140.000000.00000
31712024.06.06 05:00modify10620.100.666140.676140.66214
31722024.06.06 06:00close10490.100.666190.673310.65931-28.1522654.66
31732024.06.06 06:00sell10630.100.665890.000000.00000
31742024.06.06 06:00modify10630.100.665890.675890.66189
31752024.06.06 07:00close10290.100.666430.673290.65929-30.1022624.56
31762024.06.06 07:00sell10640.100.666130.000000.00000
31772024.06.06 07:00modify10640.100.666130.676130.66213
31782024.06.06 14:00t/p10590.100.663780.677780.6637840.0022664.56
31792024.06.07 04:00sell10650.100.667020.000000.00000
31802024.06.07 04:00modify10650.100.667020.677020.66302
31812024.06.07 05:00close10500.100.667770.673530.65953-41.6422622.92
31822024.06.07 05:00sell10660.100.667470.000000.00000
31832024.06.07 05:00modify10660.100.667470.677470.66347
31842024.06.07 06:00close10480.100.667500.673570.65957-38.5422584.38
31852024.06.07 06:00sell10670.100.667200.000000.00000
31862024.06.07 06:00modify10670.100.667200.677200.66320
31872024.06.07 07:00close10510.100.667750.673620.65962-40.5422543.83
31882024.06.07 07:00sell10680.100.667450.000000.00000
31892024.06.07 07:00modify10680.100.667450.677450.66345
31902024.06.07 13:00t/p10520.100.662180.676180.6621840.6522584.48
31912024.06.07 13:00t/p10530.100.661640.675640.6616440.6522625.13
31922024.06.07 13:00t/p10580.100.662240.676240.6622440.4322665.57
31932024.06.07 13:00t/p10600.100.662890.676890.6628940.1122705.67
31942024.06.07 13:00t/p10610.100.662450.676450.6624540.1122745.78
31952024.06.07 13:00t/p10620.100.662140.676140.6621440.1122785.89
31962024.06.07 13:00t/p10630.100.661890.675890.6618940.1122826.00
31972024.06.07 13:00t/p10640.100.662130.676130.6621340.1122866.11
31982024.06.07 13:00t/p10650.100.663020.677020.6630240.0022906.11
31992024.06.07 13:00t/p10660.100.663470.677470.6634740.0022946.11
32002024.06.07 13:00t/p10670.100.663200.677200.6632040.0022986.11
32012024.06.07 13:00t/p10680.100.663450.677450.6634540.0023026.11
32022024.06.10 02:00buy10690.100.658900.000000.00000
32032024.06.10 02:00modify10690.100.658900.648900.66290
32042024.06.11 03:00buy10700.100.659770.000000.00000
32052024.06.11 03:00modify10700.100.659770.649770.66377
32062024.06.12 02:00sell10710.100.661460.000000.00000
32072024.06.12 02:00modify10710.100.661460.671460.65746
32082024.06.12 03:00sell10720.100.661430.000000.00000
32092024.06.12 03:00modify10720.100.661430.671430.65743
32102024.06.12 04:00sell10730.100.661630.000000.00000
32112024.06.12 04:00modify10730.100.661630.671630.65763
32122024.06.12 05:00sell10740.100.661220.000000.00000
32132024.06.12 05:00modify10740.100.661220.671220.65722
32142024.06.12 06:00sell10750.100.661960.000000.00000
32152024.06.12 06:00modify10750.100.661960.671960.65796
32162024.06.12 07:00sell10760.100.660990.000000.00000
32172024.06.12 07:00modify10760.100.660990.670990.65699
32182024.06.12 13:00t/p10690.100.662900.648900.6629039.3823065.48
32192024.06.12 13:00t/p10700.100.663770.649770.6637739.6923105.17
32202024.06.12 15:00t/p10100.100.669880.655880.6698833.1423138.31
32212024.06.12 16:00t/p10120.100.670010.656010.6700133.1423171.45
32222024.06.12 17:00t/p10110.100.670020.656020.6700233.1423204.59
32232024.06.14 03:00buy10770.100.663950.000000.00000
32242024.06.14 03:00modify10770.100.663950.653950.66795
32252024.06.14 04:00buy10780.100.663290.000000.00000
32262024.06.14 04:00modify10780.100.663290.653290.66729
32272024.06.14 05:00buy10790.100.662880.000000.00000
32282024.06.14 05:00modify10790.100.662880.652880.66688
32292024.06.14 06:00buy10800.100.662700.000000.00000
32302024.06.14 06:00modify10800.100.662700.652700.66670
32312024.06.14 07:00buy10810.100.662350.000000.00000
32322024.06.14 07:00modify10810.100.662350.652350.66635
32332024.06.17 02:00buy10820.100.660670.000000.00000
32342024.06.17 02:00modify10820.100.660670.650670.66467
32352024.06.17 03:00buy10830.100.660340.000000.00000
32362024.06.17 03:00modify10830.100.660340.650340.66434
32372024.06.17 04:00buy10840.100.660660.000000.00000
32382024.06.17 04:00modify10840.100.660660.650660.66466
32392024.06.17 05:00buy10850.100.660600.000000.00000
32402024.06.17 05:00modify10850.100.660600.650600.66460
32412024.06.17 06:00buy10860.100.660290.000000.00000
32422024.06.17 06:00modify10860.100.660290.650290.66429
32432024.06.17 07:00buy10870.100.659940.000000.00000
32442024.06.17 07:00modify10870.100.659940.649940.66394
32452024.06.18 02:00buy10880.100.661010.000000.00000
32462024.06.18 02:00modify10880.100.661010.651010.66501
32472024.06.18 06:00sell10890.100.662490.000000.00000
32482024.06.18 06:00modify10890.100.662490.672490.65849
32492024.06.18 07:00sell10900.100.663010.000000.00000
32502024.06.18 07:00modify10900.100.663010.673010.65901
32512024.06.18 14:00t/p10830.100.664340.650340.6643439.6923244.27
32522024.06.18 14:00t/p10860.100.664290.650290.6642939.6923283.96
32532024.06.18 14:00t/p10870.100.663940.649940.6639439.6923323.65
32542024.06.18 15:00t/p10820.100.664670.650670.6646739.6923363.34
32552024.06.18 15:00t/p10840.100.664660.650660.6646639.6923403.03
32562024.06.18 15:00t/p10850.100.664600.650600.6646039.6923442.71
32572024.06.18 15:00t/p10880.100.665010.651010.6650140.0023482.71
32582024.06.19 02:00t/p10800.100.666700.652700.6667039.0623521.78
32592024.06.19 02:00t/p10810.100.666350.652350.6663539.0623560.84
32602024.06.19 02:00sell10910.100.666590.000000.00000
32612024.06.19 02:00modify10910.100.666590.676590.66259
32622024.06.19 03:00t/p10790.100.666880.652880.6668839.0623599.91
32632024.06.19 03:00sell10920.100.666570.000000.00000
32642024.06.19 03:00modify10920.100.666570.676570.66257
32652024.06.19 04:00sell10930.100.666040.000000.00000
32662024.06.19 04:00modify10930.100.666040.676040.66204
32672024.06.19 05:00sell10940.100.666180.000000.00000
32682024.06.19 05:00modify10940.100.666180.676180.66218
32692024.06.19 06:00close10760.100.666930.670990.65699-58.6423541.26
32702024.06.19 06:00sell10950.100.666630.000000.00000
32712024.06.19 06:00modify10950.100.666630.676630.66263
32722024.06.19 07:00close10740.100.667280.671220.65722-59.8423481.42
32732024.06.19 07:00sell10960.100.666980.000000.00000
32742024.06.19 07:00modify10960.100.666980.676980.66298
32752024.06.19 08:00t/p10780.100.667290.653290.6672939.0623520.49
32762024.06.20 02:00close10720.100.667570.671430.65743-60.3223460.17
32772024.06.20 02:00sell10970.100.667270.000000.00000
32782024.06.20 02:00modify10970.100.667270.677270.66327
32792024.06.20 03:00close10710.100.667350.671460.65746-57.8223402.35
32802024.06.20 03:00sell10980.100.667050.000000.00000
32812024.06.20 03:00modify10980.100.667050.677050.66305
32822024.06.20 04:00close10730.100.667720.671630.65763-59.8223342.53
32832024.06.20 04:00sell10990.100.667420.000000.00000
32842024.06.20 04:00modify10990.100.667420.677420.66342
32852024.06.20 05:00close10750.100.667360.671960.65796-52.9223289.61
32862024.06.20 05:00sell11000.100.667060.000000.00000
32872024.06.20 05:00modify11000.100.667060.677060.66306
32882024.06.21 04:00close10890.100.666900.672490.65849-43.5623246.05
32892024.06.21 04:00sell11010.100.666600.000000.00000
32902024.06.21 04:00modify11010.100.666600.676600.66260
32912024.06.21 05:00close10900.100.666990.673010.65901-39.2623206.80
32922024.06.21 05:00sell11020.100.666690.000000.00000
32932024.06.21 05:00modify11020.100.666690.676690.66269
32942024.06.21 16:00t/p10990.100.663420.677420.6634240.1123246.90
32952024.06.24 02:00t/p10960.100.662980.676980.6629840.5423287.44
32962024.06.24 02:00t/p10970.100.663270.677270.6632740.2223327.66
32972024.06.24 02:00t/p10980.100.663050.677050.6630540.2223367.88
32982024.06.24 02:00t/p11000.100.663060.677060.6630640.2223408.09
32992024.06.24 02:00buy11030.100.663690.000000.00000
33002024.06.24 02:00modify11030.100.663690.653690.66769
33012024.06.24 03:00buy11040.100.663460.000000.00000
33022024.06.24 03:00modify11040.100.663460.653460.66746
33032024.06.24 04:00buy11050.100.663630.000000.00000
33042024.06.24 04:00modify11050.100.663630.653630.66763
33052024.06.24 05:00buy11060.100.664050.000000.00000
33062024.06.24 05:00modify11060.100.664050.654050.66805
33072024.06.25 02:00sell11070.100.665570.000000.00000
33082024.06.25 02:00modify11070.100.665570.675570.66157
33092024.06.25 04:00sell11080.100.666040.000000.00000
33102024.06.25 04:00modify11080.100.666040.676040.66204
33112024.06.25 05:00sell11090.100.666070.000000.00000
33122024.06.25 05:00modify11090.100.666070.676070.66207
33132024.06.25 06:00sell11100.100.666250.000000.00000
33142024.06.25 06:00modify11100.100.666250.676250.66225
33152024.06.25 07:00sell11110.100.667030.000000.00000
33162024.06.25 07:00modify11110.100.667030.677030.66303
33172024.06.26 02:00close11070.100.667640.675570.66157-20.5923387.50
33182024.06.26 02:00sell11120.100.667340.000000.00000
33192024.06.26 02:00modify11120.100.667340.677340.66334
33202024.06.26 03:00t/p11030.100.667690.653690.6676939.3823426.88
33212024.06.26 03:00t/p11040.100.667460.653460.6674639.3823466.25
33222024.06.26 03:00t/p11050.100.667630.653630.6676339.3823505.63
33232024.06.26 03:00close11080.100.667290.676040.66204-12.3923493.24
33242024.06.26 03:00sell11130.100.666990.000000.00000
33252024.06.26 03:00modify11130.100.666990.676990.66299
33262024.06.26 04:00close11090.100.667480.676070.66207-13.9923479.25
33272024.06.26 04:00sell11140.100.667180.000000.00000
33282024.06.26 04:00modify11140.100.667180.677180.66318
33292024.06.26 05:00t/p10770.100.667950.653950.6679536.8823516.13
33302024.06.26 05:00t/p11060.100.668050.654050.6680539.3823555.50
33312024.06.26 05:00close10930.100.668070.676040.66204-19.5423535.96
33322024.06.26 05:00sell11150.100.667770.000000.00000
33332024.06.26 05:00modify11150.100.667770.677770.66377
33342024.06.26 06:00close10940.100.668650.676180.66218-23.9423512.02
33352024.06.26 06:00sell11160.100.668350.000000.00000
33362024.06.26 06:00modify11160.100.668350.678350.66435
33372024.06.26 07:00close11100.100.668330.676250.66225-20.6923491.33
33382024.06.26 07:00sell11170.100.668030.000000.00000
33392024.06.26 07:00modify11170.100.668030.678030.66403
33402024.06.26 14:00t/p11160.100.664350.678350.6643540.0023531.33
33412024.06.27 02:00buy11180.100.665440.000000.00000
33422024.06.27 02:00modify11180.100.665440.655440.66944
33432024.06.27 04:00sell11190.100.666100.000000.00000
33442024.06.27 04:00modify11190.100.666100.676100.66210
33452024.06.27 05:00close11190.100.666790.676100.66210-6.9023524.43
33462024.06.27 05:00sell11200.100.666490.000000.00000
33472024.06.27 05:00modify11200.100.666490.676490.66249
33482024.06.27 06:00close11200.100.666890.676490.66249-4.0023520.43
33492024.06.27 06:00sell11210.100.666590.000000.00000
33502024.06.27 06:00modify11210.100.666590.676590.66259
33512024.06.27 07:00close11210.100.667040.676590.66259-4.5023515.93
33522024.06.27 07:00sell11220.100.666740.000000.00000
33532024.06.27 07:00modify11220.100.666740.676740.66274
33542024.06.28 02:00t/p10910.100.662590.676590.6625941.1923557.12
33552024.06.28 02:00t/p10920.100.662570.676570.6625741.1923598.31
33562024.06.28 02:00t/p10950.100.662630.676630.6626341.1923639.50
33572024.06.28 02:00t/p11010.100.662600.676600.6626040.7623680.26
33582024.06.28 02:00t/p11020.100.662690.676690.6626940.7623721.01
33592024.06.28 02:00t/p11110.100.663030.677030.6630340.5423761.55
33602024.06.28 02:00t/p11120.100.663340.677340.6633440.4323801.99
33612024.06.28 02:00t/p11130.100.662990.676990.6629940.4323842.42
33622024.06.28 02:00t/p11140.100.663180.677180.6631840.4323882.85
33632024.06.28 02:00t/p11150.100.663770.677770.6637740.4323923.29
33642024.06.28 02:00t/p11170.100.664030.678030.6640340.4323963.72
33652024.06.28 02:00t/p11220.100.662740.676740.6627440.1124003.83
33662024.06.28 02:00buy11230.100.662750.000000.00000
33672024.06.28 02:00modify11230.100.662750.652750.66675
33682024.06.28 03:00buy11240.100.663610.000000.00000
33692024.06.28 03:00modify11240.100.663610.653610.66761
33702024.06.28 04:00buy11250.100.662890.000000.00000
33712024.06.28 04:00modify11250.100.662890.652890.66689
33722024.06.28 05:00buy11260.100.662540.000000.00000
33732024.06.28 05:00modify11260.100.662540.652540.66654
33742024.06.28 06:00buy11270.100.662640.000000.00000
33752024.06.28 06:00modify11270.100.662640.652640.66664
33762024.06.28 07:00buy11280.100.663410.000000.00000
33772024.06.28 07:00modify11280.100.663410.653410.66741
33782024.06.28 13:00t/p11230.100.666750.652750.6667540.0024043.83
33792024.06.28 13:00t/p11250.100.666890.652890.6668940.0024083.83
33802024.06.28 13:00t/p11260.100.666540.652540.6665440.0024123.83
33812024.06.28 13:00t/p11270.100.666640.652640.6666440.0024163.83
33822024.06.28 14:00t/p11240.100.667610.653610.6676140.0024203.83
33832024.06.28 14:00t/p11280.100.667410.653410.6674140.0024243.83
33842024.06.28 20:59t/p11180.100.669440.655440.6694439.6924283.51